Free Trial

Intertek Group (IKTSY) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free IKTSY Stock Alerts
$62.08
+0.19 (+0.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Intertek Group Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.65%
3 Month
Performance
+10.01%
6 Month
Performance
+27.93%
Year-To-Date
Performance
+13.42%
1 Year
Performance
+18.21%
Receive IKTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

IKTSY Stock Chart for Saturday, May, 4, 2024

IKTSY Chart by TradingView

Intertek Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$61.89$62.08
+0.31%		$62.30$62.081,685 shs$0.00
05/02/2024$61.97$61.89
-0.13%		$61.89$61.3453,633 shs$0.00
05/01/2024$61.97$61.97$62.01$61.97614 shs$0.00
04/30/2024$61.97$61.97
+0.00%		$62.01$61.97614 shs$0.00
04/29/2024$61.83$61.97
+0.23%		$62.04$61.971,655 shs$0.00
04/26/2024$61.67$61.67$61.83$61.615,256 shs$0.00
04/25/2024$61.52$61.67
+0.24%		$61.67$61.355,256 shs$0.00
04/24/2024$62.19$61.52
-1.08%		$61.84$61.302,513 shs$9.93 billion
04/23/2024$61.83$62.19
+0.59%		$62.19$62.19789 shs$0.00
04/22/2024$60.78$61.83
+1.73%		$61.83$60.872,520 shs$0.00
04/19/2024$59.97$60.78
+1.35%		$60.78$60.50107,426 shs$0.00
04/18/2024$60.25$59.97
-0.46%		$60.43$59.9787,607 shs$0.00
04/17/2024$59.99$60.25
+0.43%		$60.57$60.194,161 shs$0.00
04/16/2024$60.89$59.99
-1.48%		$60.53$59.901,900 shs$0.00
04/15/2024$59.56$60.89
+2.23%		$60.89$60.452,882 shs$0.00
04/12/2024$60.70$59.56
-1.88%		$59.70$59.562,892 shs$0.00
04/11/2024$61.75$60.70
-1.70%		$60.84$60.2584,937 shs$9.80 billion
04/10/2024$61.46$61.75
+0.47%		$61.75$60.681,309 shs$9.97 billion
04/09/2024$61.30$61.46
+0.26%		$61.76$61.46898 shs$0.00
04/08/2024$61.08$61.30
+0.37%		$61.30$60.894,846 shs$0.00
04/05/2024$62.49$61.08
-2.26%		$62.14$61.053,818 shs$0.00
04/04/2024$61.96$62.49
+0.85%		$62.80$62.492,090 shs$0.00
04/03/2024$62.28$61.96
-0.50%		$61.96$61.9649,650 shs$0.00
04/02/2024$62.28$62.28$62.46$62.21730 shs$0.00
04/01/2024$63.41$62.28
-1.78%		$62.28$62.28730 shs$0.00
03/29/2024$63.41$63.41$63.77$62.962,438 shs$0.00
03/28/2024$63.29$63.41
+0.19%		$63.77$62.962,438 shs$0.00
03/27/2024$62.88$63.29
+0.65%		$63.46$63.281,448 shs$0.00
03/26/2024$62.60$62.88
+0.46%		$62.92$62.841,012 shs$0.00
03/25/2024$62.50$62.60
+0.15%		$62.60$62.461,121 shs$10.10 billion
03/22/2024$61.91$62.50
+0.95%		$62.50$61.692,287 shs$0.00
03/21/2024$62.59$61.91
-1.08%		$62.52$61.911,477 shs$0.00
03/20/2024$62.40$62.59
+0.31%		$62.59$62.59651 shs$0.00
03/19/2024$61.76$62.40
+1.03%		$62.44$61.611,968 shs$0.00
03/18/2024$62.05$61.76
-0.47%		$62.84$61.763,396 shs$0.00
03/15/2024$63.29$62.05
-1.96%		$62.70$61.751,793 shs$0.00
03/14/2024$64.46$63.29
-1.82%		$63.50$63.274,030 shs$0.00
03/13/2024$64.82$64.46
-0.55%		$64.49$64.462,259 shs$0.00
03/12/2024$64.23$64.82
+0.92%		$64.82$64.171,104 shs$0.00
03/11/2024$64.31$64.23
-0.14%		$64.23$63.781,456 shs$10.37 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$63.58$64.31
+1.15%		$64.43$64.311,241 shs$0.00
03/07/2024$63.81$63.58
-0.36%		$64.18$63.582,128 shs$0.00
03/06/2024$62.00$63.81
+2.92%		$63.81$63.381,181 shs$0.00
03/05/2024$59.91$62.00
+3.49%		$62.20$62.001,414 shs$0.00
03/04/2024$59.57$59.91
+0.57%		$59.91$58.183,793 shs$0.00
03/01/2024$59.68$59.57
-0.18%		$59.57$58.4433,319 shs$0.00
02/29/2024$58.63$59.68
+1.80%		$59.69$59.4255,306 shs$0.00
02/28/2024$58.69$58.63
-0.11%		$59.26$58.185,338 shs$0.00
02/27/2024$58.91$58.69
-0.38%		$59.51$58.691,328 shs$0.00
02/26/2024$59.20$58.91
-0.48%		$59.27$58.914,118 shs$9.51 billion
02/23/2024$58.39$59.20
+1.39%		$59.81$59.0410,175 shs$0.00
02/22/2024$56.70$58.39
+2.98%		$58.81$58.372,111 shs$0.00
02/21/2024$56.94$56.70
-0.42%		$56.88$56.701,658 shs$0.00
02/20/2024$55.89$56.94
+1.88%		$57.72$56.941,349 shs$0.00
02/19/2024$55.89$55.89$56.17$55.346,600 shs$0.00
02/16/2024$55.53$55.89
+0.65%		$56.17$55.346,622 shs$9.02 billion
02/15/2024$55.40$55.53
+0.23%		$55.59$55.483,313 shs$0.00
02/14/2024$54.57$55.40
+1.53%		$55.81$55.401,173 shs$0.00
02/13/2024$56.58$54.57
-3.55%		$55.31$54.572,065 shs$0.00
02/12/2024$57.42$56.58
-1.47%		$56.79$55.898,703 shs$0.00
02/09/2024$56.24$57.42
+2.11%		$57.42$56.631,586 shs$0.00
02/08/2024$55.82$56.24
+0.74%		$56.53$55.874,715 shs$0.00
02/07/2024$56.61$55.82
-1.39%		$56.04$55.822,945 shs$0.00
02/06/2024$56.34$56.61
+0.48%		$56.91$56.461,481 shs$0.00
02/05/2024$56.44$56.34
-0.17%		$56.76$56.333,121 shs$0.00

Related Companies:
This page (OTCMKTS:IKTSY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research