EOM Pharmaceuticals (IMUC) Stock Chart & Stock Price History → Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad) Free IMUC Stock Alerts $0.20 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest EOM Pharmaceuticals Stock Price Performance5 Day Performance0.00%1 Month Performance+30.20%3 Month Performance-49.26%6 Month Performance-7.35%Year-To-Date Performance-14.70%1 Year Performance-15.79% Receive IMUC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EOM Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. IMUC Stock Chart for Wednesday, May, 1, 2024 IMUC Chart by TradingView EOM Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.20$0.20$0.20$0.161,101 shs$0.0004/29/2024$0.20$0.20$0.20$0.16800 shs$0.0004/26/2024$0.20$0.20$0.20$0.1612 shs$0.0004/24/2024$0.20$0.20$0.20$0.2018 shs$0.0004/23/2024$0.20$0.20$0.20$0.161,707 shs$0.0004/22/2024$0.20$0.20$0.20$0.171,707 shs$0.00 Get the Latest News and Ratings for IMUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EOM Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$0.18$0.20+12.12%$0.20$0.20212 shs$0.0004/18/2024$0.15$0.18+17.67%$0.18$0.18197 shs$0.0004/17/2024$0.20$0.15-24.20%$0.20$0.151,186 shs$0.0004/16/2024$0.14$0.20+39.27%$0.20$0.20100 shs$0.0004/15/2024$0.14$0.14$0.14$0.1476 shs$0.0004/12/2024$0.14$0.14$0.14$0.1476 shs$0.0004/11/2024$0.13$0.14+8.39%$0.20$0.14332 shs$0.0004/10/2024$0.15$0.13-13.64%$0.20$0.135,809 shs$0.0004/09/2024$0.22$0.15-30.65%$0.22$0.152,600 shs$0.0004/08/2024$0.20$0.22+10.56%$0.22$0.139,402 shs$0.0004/05/2024$0.19$0.11-42.11%$0.22$0.116,915 shs$0.0004/04/2024$0.20$0.19-4.04%$0.19$0.19200 shs$0.0004/03/2024$0.19$0.20+4.21%$0.20$0.20110 shs$0.0004/02/2024$0.15$0.19+25.00%$0.19$0.19200 shs$0.0004/01/2024$0.15$0.15$0.25$0.1515,837 shs$0.0003/29/2024$0.15$0.15$0.27$0.1521,718 shs$0.0003/28/2024$0.18$0.15-16.94%$0.27$0.1521,718 shs$0.0003/27/2024$0.23$0.18-20.43%$0.22$0.1838,119 shs$0.0003/26/2024$0.27$0.23-16.03%$0.25$0.207,133 shs$0.0003/25/2024$0.27$0.27$0.27$0.21200 shs$0.0003/22/2024$0.22$0.27+24.50%$0.27$0.27100 shs$0.0003/21/2024$0.22$0.22$0.22$0.223,006 shs$0.0003/20/2024$0.22$0.22-0.05%$0.22$0.222,007 shs$0.0003/19/2024$0.22$0.22-0.41%$0.22$0.22881 shs$0.0003/18/2024$0.26$0.22-13.65%$0.24$0.222,195 shs$0.0003/15/2024$0.24$0.26+6.63%$0.28$0.211,678 shs$0.0003/14/2024$0.29$0.24-17.24%$0.27$0.2424,990 shs$0.0003/13/2024$0.25$0.29+16.00%$0.29$0.29348 shs$0.0003/12/2024$0.25$0.25-0.79%$0.25$0.252,414 shs$0.0003/11/2024$0.19$0.25+31.25%$0.30$0.25238 shs$0.0003/08/2024$0.25$0.19-23.20%$0.30$0.191,052 shs$0.0003/07/2024$0.24$0.25+4.17%$0.30$0.252,170 shs$0.0003/06/2024$0.21$0.24+14.29%$0.30$0.21433 shs$0.0003/05/2024$0.21$0.21$0.21$0.21605 shs$0.00Trump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/04/2024$0.29$0.21-27.08%$0.21$0.21605 shs$0.0003/01/2024$0.29$0.29-1.67%$0.29$0.1919,295 shs$0.0002/29/2024$0.24$0.29+22.86%$0.29$0.29100 shs$0.0002/28/2024$0.29$0.24-18.13%$0.29$0.241,000 shs$0.0002/27/2024$0.30$0.29-2.90%$0.29$0.211,404 shs$0.0002/26/2024$0.30$0.30$0.30$0.302,739 shs$0.0002/23/2024$0.30$0.30$0.30$0.30139 shs$0.0002/22/2024$0.25$0.30+19.96%$0.30$0.30110 shs$0.0002/21/2024$0.25$0.25$0.25$0.25251 shs$0.0002/20/2024$0.29$0.25-14.97%$0.25$0.25251 shs$0.0002/19/2024$0.29$0.29+0.02%$0.30$0.183,000 shs$0.0002/16/2024$0.29$0.29+1.38%$0.30$0.183,014 shs$0.0002/15/2024$0.29$0.29$0.29$0.29116 shs$0.0002/14/2024$0.29$0.29$0.29$0.29116 shs$0.0002/13/2024$0.29$0.29$0.30$0.252,984 shs$0.0002/12/2024$0.25$0.29+16.00%$0.30$0.252,984 shs$0.0002/09/2024$0.30$0.25-16.67%$0.25$0.25500 shs$0.0002/08/2024$0.30$0.30$0.30$0.30575 shs$0.0002/07/2024$0.39$0.30-23.08%$0.30$0.30575 shs$0.0002/06/2024$0.39$0.39$0.39$0.3920 shs$0.0002/05/2024$0.39$0.39$0.39$0.391 shs$0.0002/02/2024$0.39$0.39$0.39$0.39198 shs$0.0002/01/2024$0.25$0.39+55.38%$0.39$0.39198 shs$0.0001/31/2024$0.39$0.25-36.44%$0.38$0.2411,742 shs$0.0001/30/2024$0.39$0.39$0.39$0.25530 shs$0.00 Related Companies: NEVPF Stock Price Chart ACUS Stock Price Chart AOLS Stock Price Chart AFFY Stock Price Chart ALSE Stock Price Chart ABMC Stock Price Chart AOBI Stock Price Chart ANTH Stock Price Chart ARYX Stock Price Chart AXMP Stock Price Chart Receive IMUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EOM Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IMUC) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New A.I. Device is About to Shock the WorldInvestorPlaceAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EOM Pharmaceuticals Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
