Free Trial

Innovative Food (IVFH) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free IVFH Stock Alerts
$0.98
+0.05 (+5.38%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Innovative Food Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-2.00%
3 Month
Performance
+36.11%
6 Month
Performance
+44.12%
Year-To-Date
Performance
+32.86%
1 Year
Performance
+139.02%
Receive IVFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Food and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

IVFH Stock Chart for Wednesday, May, 15, 2024

IVFH Chart by TradingView

Innovative Food Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.93$0.98
+5.38%		$1.03$0.93207,519 shs$0.00
05/14/2024$0.93$0.93$0.96$0.9258,910 shs$0.00
05/13/2024$0.95$0.93
-2.11%		$0.98$0.9329,461 shs$0.00
05/10/2024$0.97$0.95
-2.06%		$1.00$0.9376,229 shs$0.00
05/09/2024$0.95$0.97
+2.11%		$0.98$0.9442,053 shs$0.00
05/08/2024$0.99$0.95
-4.04%		$0.97$0.9430,592 shs$0.00
05/07/2024$0.99$0.99$1.00$0.9934,790 shs$0.00
05/06/2024$0.99$0.99
+0.03%		$0.99$0.9814,730 shs$0.00
05/03/2024$0.97$0.99
+2.03%		$1.00$0.9710,575 shs$0.00
05/02/2024$0.97$0.97
+0.01%		$0.97$0.9411,299 shs$0.00
05/01/2024$0.94$0.97
+3.18%		$0.97$0.939,005 shs$0.00
04/30/2024$0.96$0.94
-2.07%		$0.97$0.943,671 shs$0.00
04/29/2024$1.00$0.96
-4.01%		$1.00$0.9375,384 shs$0.00
04/26/2024$0.99$1.00
+1.04%		$1.00$0.982,791 shs$0.00
04/25/2024$0.96$0.99
+3.09%		$1.00$0.968,054 shs$0.00
04/24/2024$1.01$0.96
-4.95%		$1.00$0.9636,196 shs$0.00
04/23/2024$1.00$1.01
+1.04%		$1.01$1.0013,005 shs$0.00
04/22/2024$0.94$1.00
+6.34%		$1.00$0.956,328 shs$0.00
04/19/2024$0.99$0.94
-5.05%		$1.00$0.9438,400 shs$0.00
04/18/2024$1.01$0.99
-1.98%		$1.00$0.987,949 shs$0.00
04/17/2024$0.95$1.01
+6.29%		$1.01$0.9615,452 shs$0.00
04/16/2024$1.00$0.95
-4.98%		$0.97$0.9549,492 shs$0.00
04/15/2024$0.96$1.00
+3.84%		$1.05$0.9772,120 shs$0.00
04/12/2024$0.97$0.96
-0.72%		$0.97$0.961,706 shs$0.00
04/11/2024$1.01$0.97
-3.96%		$1.02$0.9644,947 shs$0.00
04/10/2024$0.99$1.01
+2.02%		$1.03$0.9552,800 shs$0.00
04/09/2024$1.02$0.99
-2.94%		$1.00$0.993,559 shs$0.00
04/08/2024$0.98$1.02
+4.16%		$1.02$0.9935,301 shs$0.00
04/05/2024$0.98$0.99
+1.09%		$1.02$0.9566,818 shs$0.00
04/04/2024$0.97$0.98
+0.96%		$0.99$0.966,816 shs$0.00
04/03/2024$0.99$0.97
-2.27%		$0.98$0.9448,156 shs$0.00
04/02/2024$0.99$0.99
-0.10%		$1.00$0.9720,357 shs$0.00
04/01/2024$1.00$0.99
-0.60%		$1.01$0.991,961 shs$0.00
03/29/2024$1.00$1.00$1.01$0.9780,948 shs$0.00
03/28/2024$0.93$1.00
+7.48%		$1.01$0.9780,948 shs$0.00
03/27/2024$1.04$0.93
-10.32%		$1.04$0.9368,590 shs$0.00
03/26/2024$1.06$1.04
-2.17%		$1.10$1.0435,072 shs$0.00
03/25/2024$1.02$1.06
+3.67%		$1.07$1.0238,514 shs$0.00
03/22/2024$1.00$1.02
+2.37%		$1.10$0.99171,090 shs$0.00
03/21/2024$0.98$1.00
+1.92%		$1.00$0.95153,494 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$0.96$0.98
+2.08%		$1.00$0.9814,803 shs$0.00
03/19/2024$0.95$0.96
+1.05%		$1.00$0.9536,767 shs$0.00
03/18/2024$0.90$0.95
+5.26%		$0.95$0.8960,740 shs$0.00
03/15/2024$0.91$0.90
-0.82%		$0.93$0.8943,202 shs$0.00
03/14/2024$0.98$0.91
-7.14%		$0.97$0.8695,460 shs$0.00
03/13/2024$0.93$0.98
+5.38%		$0.99$0.9435,412 shs$0.00
03/12/2024$0.94$0.93
-1.06%		$1.00$0.9331,492 shs$0.00
03/11/2024$0.91$0.94
+3.87%		$0.94$0.923,943 shs$0.00
03/08/2024$0.92$0.91
-1.63%		$0.94$0.884,144 shs$0.00
03/07/2024$0.87$0.92
+5.75%		$0.97$0.8929,924 shs$0.00
03/06/2024$0.87$0.87$0.90$0.8573,039 shs$0.00
03/05/2024$0.95$0.87
-8.42%		$0.97$0.8719,659 shs$0.00
03/04/2024$0.97$0.95
-2.06%		$0.99$0.9236,347 shs$0.00
03/01/2024$0.95$0.97
+2.18%		$1.02$0.969,891 shs$0.00
02/29/2024$1.04$0.95
-8.72%		$1.12$0.95206,958 shs$0.00
02/28/2024$1.00$1.04
+4.00%		$1.05$1.00162,158 shs$0.00
02/27/2024$1.00$1.00$1.02$0.9598,912 shs$0.00
02/26/2024$0.93$1.00
+7.71%		$1.00$0.9364,613 shs$0.00
02/23/2024$0.86$0.93
+7.89%		$0.93$0.8289,059 shs$0.00
02/22/2024$0.85$0.86
+1.24%		$1.00$0.82129,768 shs$0.00
02/21/2024$0.86$0.85
-1.16%		$0.87$0.8168,841 shs$0.00
02/20/2024$0.74$0.86
+15.78%		$0.90$0.76326,800 shs$0.00
02/19/2024$0.74$0.74$0.74$0.7048,700 shs$0.00
02/16/2024$0.72$0.74
+3.17%		$0.74$0.7048,799 shs$0.00
02/15/2024$0.72$0.72
+0.56%		$0.74$0.7221,606 shs$0.00
02/14/2024$0.67$0.72
+6.34%		$0.73$0.698,800 shs$0.00

Related Companies:
This page (OTCMKTS:IVFH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange