Mobivity (MFON) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free MFON Stock Alerts $0.50 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Mobivity Stock Price Performance5 Day PerformanceN/A1 Month Performance+11.11%3 Month PerformanceN/A6 Month Performance-16.67%Year-To-Date Performance+23.15%1 Year Performance-50.98% Receive MFON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mobivity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here MFON Stock Chart for Saturday, April, 27, 2024 MFON Chart by TradingView Mobivity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.55$0.50-9.09%$0.50$0.50800 shs$33.98 million04/18/2024$0.51$0.55+7.84%$0.55$0.551,400 shs$37.37 million04/17/2024$0.62$0.51-17.87%$0.60$0.511,240 shs$34.65 million04/16/2024$0.55$0.62+12.91%$0.62$0.5513,971 shs$42.20 million04/09/2024$0.55$0.60+8.91%$0.60$0.55826 shs$40.70 million04/08/2024$0.60$0.55-8.18%$0.60$0.556,310 shs$37.37 million Get the Latest News and Ratings for MFON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobivity and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$0.60$0.56-5.84%$0.56$0.568,200 shs$38.32 million04/04/2024$0.56$0.60+6.21%$0.60$0.60826 shs$40.70 million04/03/2024$0.43$0.56+32.27%$0.57$0.568,200 shs$38.32 million04/02/2024$0.50$0.43-14.72%$0.60$0.432,000 shs$28.97 million04/01/2024$0.50$0.50$0.75$0.5046,756 shs$33.98 million03/29/2024$0.50$0.50$0.52$0.4832,460 shs$33.98 million03/28/2024$0.45$0.50+11.11%$0.52$0.4832,460 shs$33.98 million03/27/2024$0.40$0.45+12.50%$0.45$0.4132,934 shs$30.58 million03/26/2024$0.35$0.40+14.29%$0.40$0.33116,439 shs$27.18 million03/25/2024$0.35$0.35$0.35$0.35500 shs$23.78 million03/21/2024$0.35$0.35$0.35$0.353,500 shs$23.78 million03/20/2024$0.35$0.35$0.35$0.3519,690 shs$23.78 million03/14/2024$0.35$0.35$0.38$0.3519,690 shs$23.78 million03/13/2024$0.38$0.35-7.89%$0.38$0.3519,690 shs$23.78 million03/12/2024$0.37$0.38+2.70%$0.38$0.382,500 shs$25.82 million03/11/2024$0.37$0.37-0.67%$0.37$0.376,000 shs$25.14 million03/08/2024$0.36$0.37+3.47%$0.37$0.3716,620 shs$25.31 million03/07/2024$0.36$0.36$0.38$0.364,500 shs$24.46 million03/06/2024$0.40$0.36-10.00%$0.38$0.364,500 shs$24.46 million03/01/2024$0.40$0.40$0.40$0.396,000 shs$27.18 million02/29/2024$0.37$0.40+8.11%$0.40$0.396,000 shs$27.18 million02/27/2024$0.33$0.37+12.12%$0.37$0.375,004 shs$25.14 million02/22/2024$0.33$0.33$0.33$0.33866 shs$22.42 million02/21/2024$0.41$0.33-19.45%$0.33$0.33866 shs$22.42 million02/20/2024$0.41$0.41$0.41$0.4115 shs$27.84 million02/19/2024$0.41$0.41$0.41$0.4115 shs$27.84 million02/05/2024$0.41$0.41$0.41$0.412,000 shs$27.84 million02/02/2024$0.36$0.41+13.90%$0.41$0.412,000 shs$27.84 million02/01/2024$0.40$0.36-10.08%$0.36$0.27600 shs$24.44 million01/31/2024$0.38$0.40+5.26%$0.40$0.3810,048 shs$27.18 million01/30/2024$0.36$0.38+5.19%$0.38$0.2710,000 shs$25.82 million Related Companies: Aware Stock Chart Zedge Stock Chart MariaDB Stock Chart Intellinetics Stock Chart NetSol Technologies Stock Chart LivePerson Stock Chart CLPS Incorporation Stock Chart 2U Stock Chart Smith Micro Software Stock Chart UMeWorld Stock Chart Receive MFON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobivity and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MFON) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsJeff Bezos Just Humiliated Elon MuskInvestorPlace4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobivity Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
