Free Trial

Manhattan Scientifics (MHTX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MHTX Stock Alerts
$0.0019
0.00 (0.00%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Manhattan Scientifics Stock Price Performance

5 Day
Performance
+35.71%
1 Month
Performance
+35.71%
3 Month
Performance
N/A
6 Month
Performance
-48.65%
Year-To-Date
Performance
-26.92%
1 Year
Performance
-54.22%
Receive MHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Scientifics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MHTX Stock Chart for Friday, May, 24, 2024

MHTX Chart by TradingView

Manhattan Scientifics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.00$0.00
+18.75%		$0.00$0.00110,555 shs$1.06 million
05/23/2024$0.00$0.00
+14.29%		$0.00$0.0080,990 shs$0.00
05/22/2024$0.00$0.00$0.00$0.0010,200 shs$0.00
05/21/2024$0.00$0.00
+7.69%		$0.00$0.001.47 million shs$0.00
05/20/2024$0.00$0.00
-7.14%		$0.00$0.00389,707 shs$0.00
05/17/2024$0.00$0.00
+27.27%		$0.00$0.001.84 million shs$0.00
05/16/2024$0.00$0.00
-8.33%		$0.00$0.00626,850 shs$0.00
05/15/2024$0.00$0.00
-7.69%		$0.00$0.00414,500 shs$0.00
05/14/2024$0.00$0.00
+30.00%		$0.00$0.001.31 million shs$727,000.00
05/13/2024$0.00$0.00$0.00$0.00301,500 shs$0.00
05/10/2024$0.00$0.00
-16.67%		$0.00$0.00300,000 shs$559,000.00
05/09/2024$0.00$0.00
+20.00%		$0.00$0.00206,005 shs$671,000.00
05/08/2024$0.00$0.00
-33.33%		$0.00$0.00567,500 shs$0.00
05/07/2024$0.00$0.00
+7.14%		$0.00$0.00215,500 shs$0.00
05/06/2024$0.00$0.00
-30.00%		$0.00$0.00391,000 shs$0.00
05/03/2024$0.00$0.00$0.00$0.006.76 million shs$0.00
05/02/2024$0.00$0.00$0.00$0.00190,545 shs$0.00
05/01/2024$0.00$0.00$0.00$0.00190,545 shs$0.00
04/30/2024$0.00$0.00
+100.00%		$0.00$0.0095,000 shs$0.00
04/29/2024$0.00$0.00
-39.39%		$0.00$0.00308,403 shs$559,000.00
04/26/2024$0.00$0.00
+41.67%		$0.00$0.00106,973 shs$0.00
04/25/2024$0.00$0.00
-14.29%		$0.00$0.00200,000 shs$671,000.00
04/24/2024$0.00$0.00$0.00$0.00705,250 shs$0.00
04/23/2024$0.00$0.00
-17.65%		$0.00$0.0076,575 shs$0.00
04/22/2024$0.00$0.00$0.00$0.00300,000 shs$0.00
04/19/2024$0.00$0.00
-5.56%		$0.00$0.00290,425 shs$0.00
04/18/2024$0.00$0.00$0.00$0.00500 shs$0.00
04/17/2024$0.00$0.00$0.00$0.00100,402 shs$0.00
04/16/2024$0.00$0.00$0.00$0.0070,402 shs$0.00
04/15/2024$0.00$0.00
+4.65%		$0.00$0.005,000 shs$951,000.00
04/12/2024$0.00$0.00
+1.18%		$0.00$0.004,500 shs$0.00
04/11/2024$0.00$0.00
-19.05%		$0.00$0.004,500 shs$951,000.00
04/10/2024$0.00$0.00
+5.00%		$0.00$0.0020,300 shs$1.12 million
04/09/2024$0.00$0.00$0.00$0.00125,400 shs$0.00
04/08/2024$0.00$0.00$0.00$0.001,000 shs$0.00
04/05/2024$0.00$0.00
+17.65%		$0.00$0.00125,400 shs$0.00
04/04/2024$0.00$0.00
-45.16%		$0.00$0.002.45 million shs$0.00
04/03/2024$0.00$0.00$0.00$0.00500 shs$0.00
04/01/2024$0.00$0.00$0.00$0.005,000 shs$0.00
03/29/2024$0.00$0.00$0.00$0.005,003 shs$0.00
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
03/28/2024$0.00$0.00$0.00$0.005,003 shs$0.00
03/27/2024$0.00$0.00
-18.42%		$0.00$0.001,000 shs$0.00
03/21/2024$0.00$0.00$0.00$0.0025,800 shs$0.00
03/20/2024$0.00$0.00
+25.00%		$0.00$0.0025,800 shs$2.13 million
03/19/2024$0.00$0.00
-20.00%		$0.00$0.0042,000 shs$0.00
03/18/2024$0.00$0.00
-7.32%		$0.00$0.00363,275 shs$0.00
03/15/2024$0.00$0.00
-6.82%		$0.00$0.0018,000 shs$2.29 million
03/13/2024$0.00$0.00
+0.23%		$0.00$0.0014,000 shs$0.00
03/12/2024$0.00$0.00$0.00$0.0052,000 shs$0.00
03/11/2024$0.00$0.00
-2.22%		$0.00$0.0014,000 shs$0.00
03/08/2024$0.00$0.00$0.00$0.0025,000 shs$0.00
03/07/2024$0.00$0.00
+40.63%		$0.01$0.00456,046 shs$0.00
03/06/2024$0.00$0.00
-3.03%		$0.00$0.0090,000 shs$1.79 million
03/05/2024$0.00$0.00
+3.12%		$0.00$0.0095,300 shs$0.00
03/04/2024$0.00$0.00
+18.52%		$0.00$0.00240,100 shs$0.00
02/28/2024$0.00$0.00$0.00$0.0030,000 shs$0.00
02/27/2024$0.00$0.00$0.00$0.0030,000 shs$0.00
02/26/2024$0.00$0.00
-35.71%		$0.00$0.003,100 shs$0.00
02/23/2024$0.00$0.00$0.00$0.0010,100 shs$0.00

Related Companies:
This page (OTCMKTS:MHTX) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
Write this ticker symbol down…
StocksToTrade
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
A personal note from Behind The Markets' CEO Dylan Jovine...
Behind the Markets
Elon’s New Device is About to Shock the World
InvestorPlace