Free Trial

Omnitek Engineering (OMTK) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free OMTK Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Omnitek Engineering Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.21%
3 Month
Performance
N/A
6 Month
Performance
-14.81%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive OMTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omnitek Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

OMTK Stock Chart for Sunday, May, 19, 2024

OMTK Chart by TradingView

Omnitek Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.01$0.01$0.01$0.011,771 shs$0.00
05/15/2024$0.02$0.01
-8.00%		$0.01$0.011,771 shs$0.00
05/09/2024$0.02$0.02
-11.76%		$0.02$0.021,150 shs$329,000.00
05/08/2024$0.01$0.02
+19.13%		$0.02$0.021,300 shs$373,000.00
05/03/2024$0.01$0.01$0.02$0.0191,250 shs$0.00
05/02/2024$0.02$0.01
-4.87%		$0.02$0.0191,250 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
05/01/2024$0.02$0.02
-6.25%		$0.02$0.02137,500 shs$0.00
04/22/2024$0.02$0.02
+5.26%		$0.02$0.02200 shs$0.00
04/19/2024$0.02$0.02
-11.11%		$0.02$0.0210,000 shs$0.00
04/18/2024$0.02$0.02
+12.50%		$0.02$0.021,000 shs$0.00
04/17/2024$0.02$0.02$0.02$0.026,100 shs$0.00
04/10/2024$0.02$0.02
+3.65%		$0.02$0.022,500 shs$0.00
04/09/2024$0.02$0.02$0.02$0.027,500 shs$334,000.00
04/08/2024$0.02$0.02$0.02$0.02200 shs$0.00
04/04/2024$0.02$0.02$0.02$0.0235,865 shs$334,000.00
04/03/2024$0.02$0.02$0.02$0.0235,865 shs$0.00
04/02/2024$0.02$0.02$0.02$0.0235,865 shs$0.00
04/01/2024$0.02$0.02$0.02$0.0219,600 shs$0.00
03/27/2024$0.02$0.02
-19.58%		$0.02$0.027,000 shs$0.00
03/22/2024$0.02$0.02$0.02$0.02450 shs$0.00
03/15/2024$0.02$0.02$0.02$0.02450 shs$0.00
03/14/2024$0.02$0.02
+24.34%		$0.02$0.02450 shs$0.00
03/07/2024$0.02$0.02$0.02$0.021,000 shs$0.00
03/05/2024$0.02$0.02$0.02$0.021,000 shs$386,000.00
03/04/2024$0.02$0.02
+15.03%		$0.02$0.021,000 shs$0.00
03/01/2024$0.02$0.02$0.02$0.027,500 shs$0.00
02/29/2024$0.02$0.02
-19.05%		$0.02$0.027,500 shs$0.00
02/28/2024$0.02$0.02
+10.53%		$0.02$0.02650 shs$0.00
02/27/2024$0.02$0.02
+6.94%		$0.02$0.021,250 shs$0.00
02/26/2024$0.02$0.02
+4.51%		$0.02$0.021,470 shs$0.00
02/23/2024$0.02$0.02
-26.44%		$0.02$0.02100 shs$0.00
02/22/2024$0.02$0.02$0.02$0.02500 shs$0.00
02/21/2024$0.02$0.02
+11.83%		$0.02$0.02500 shs$0.00
02/20/2024$0.02$0.02
-10.58%		$0.02$0.022,200 shs$408,000.00

Related Companies:
This page (OTCMKTS:OMTK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company