Free Trial

PCCW (PCWLF) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free PCWLF Stock Alerts
$0.51
-0.01 (-0.98%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisChartShort Interest

PCCW Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
+4.95%
3 Month
Performance
-0.32%
6 Month
Performance
+7.45%
Year-To-Date
Performance
-5.12%
1 Year
Performance
-2.97%
Receive PCWLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PCWLF Stock Chart for Monday, May, 13, 2024

PCWLF Chart by TradingView

PCCW Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.51$0.51
-0.98%		$0.53$0.50970 shs$0.00
05/09/2024$0.52$0.51
-1.45%		$0.52$0.516,200 shs$0.00
05/08/2024$0.51$0.52
+1.97%		$0.52$0.502,896 shs$0.00
05/07/2024$0.48$0.51
+5.55%		$0.53$0.47920 shs$0.00
05/06/2024$0.49$0.48
-1.66%		$0.51$0.482,084 shs$0.00
05/03/2024$0.50$0.49
-1.23%		$0.50$0.49570 shs$0.00
05/02/2024$0.50$0.50$0.50$0.472,784 shs$0.00
05/01/2024$0.50$0.50
-0.50%		$0.50$0.50499 shs$0.00
04/30/2024$0.50$0.50
-0.72%		$0.50$0.50200 shs$0.00
04/29/2024$0.51$0.50
-2.46%		$0.51$0.509,407 shs$0.00
04/26/2024$0.48$0.51
+7.84%		$0.51$0.5011,976 shs$0.00
04/25/2024$0.48$0.48$0.50$0.48129,264 shs$0.00
04/24/2024$0.50$0.48
-4.30%		$0.50$0.48129,264 shs$0.00
04/23/2024$0.48$0.50
+3.67%		$0.50$0.481,000 shs$0.00
04/22/2024$0.49$0.48
-1.54%		$0.48$0.48900 shs$0.00
04/19/2024$0.50$0.49
-3.23%		$0.49$0.48391 shs$0.00
04/18/2024$0.46$0.50
+9.57%		$0.50$0.481,409 shs$0.00
04/17/2024$0.46$0.46$0.49$0.462,320 shs$0.00
04/16/2024$0.47$0.46
-1.08%		$0.49$0.461,980 shs$0.00
04/15/2024$0.48$0.47
-3.37%		$0.49$0.473,040 shs$0.00
04/12/2024$0.48$0.48
-0.68%		$0.48$0.48310 shs$0.00
04/11/2024$0.47$0.48
+3.09%		$0.48$0.48200 shs$0.00
04/10/2024$0.47$0.47$0.50$0.471,219 shs$0.00
04/09/2024$0.50$0.47
-6.19%		$0.51$0.472,800 shs$0.00
04/08/2024$0.50$0.50
+0.68%		$0.50$0.485,143 shs$0.00
04/05/2024$0.50$0.49
-1.49%		$0.49$0.49715 shs$0.00
04/04/2024$0.49$0.50
+1.04%		$0.50$0.501,419 shs$0.00
04/03/2024$0.47$0.49
+4.79%		$0.49$0.461,280 shs$0.00
04/02/2024$0.50$0.47
-5.24%		$0.49$0.478,450 shs$0.00
04/01/2024$0.47$0.50
+4.71%		$0.50$0.452,333 shs$0.00
03/28/2024$0.47$0.47$0.47$0.47381 shs$0.00
03/27/2024$0.47$0.47
+1.87%		$0.47$0.47381 shs$0.00
03/26/2024$0.50$0.47
-7.00%		$0.50$0.471,034 shs$0.00
03/25/2024$0.47$0.50
+7.53%		$0.50$0.481,040 shs$0.00
03/22/2024$0.47$0.47$0.49$0.471,600 shs$0.00
03/21/2024$0.47$0.47$0.51$0.4712,230 shs$0.00
03/20/2024$0.48$0.47
-3.63%		$0.49$0.47136,510 shs$0.00
03/19/2024$0.47$0.48
+3.76%		$0.48$0.481,010 shs$0.00
03/18/2024$0.51$0.47
-8.02%		$0.50$0.471,663 shs$0.00
03/15/2024$0.48$0.51
+5.25%		$0.51$0.48900 shs$0.00
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/14/2024$0.49$0.48
-1.98%		$0.49$0.48420 shs$0.00
03/13/2024$0.51$0.49
-3.79%		$0.49$0.49410 shs$0.00
03/12/2024$0.51$0.51
-0.12%		$0.51$0.491,811 shs$0.00
03/11/2024$0.50$0.51
+1.49%		$0.52$0.501,101 shs$0.00
03/08/2024$0.51$0.50
-1.36%		$0.51$0.48705 shs$0.00
03/07/2024$0.49$0.51
+3.95%		$0.51$0.49300 shs$0.00
03/06/2024$0.51$0.49
-3.01%		$0.49$0.49386 shs$0.00
03/05/2024$0.49$0.51
+4.08%		$0.51$0.492,890 shs$0.00
03/04/2024$0.48$0.49
+0.91%		$0.49$0.49250 shs$0.00
03/01/2024$0.47$0.48
+2.84%		$0.48$0.48468 shs$0.00
02/29/2024$0.49$0.47
-4.14%		$0.49$0.472,799 shs$0.00
02/28/2024$0.49$0.49
+0.00%		$0.52$0.48551 shs$0.00
02/27/2024$0.50$0.49
-1.51%		$0.50$0.49551 shs$0.00
02/26/2024$0.51$0.50
-1.98%		$0.50$0.494,113 shs$0.00
02/23/2024$0.51$0.51
-0.41%		$0.51$0.51633 shs$0.00
02/22/2024$0.51$0.51
-0.49%		$0.54$0.511,319 shs$0.00
02/21/2024$0.53$0.51
-2.84%		$0.51$0.51184 shs$0.00
02/20/2024$0.53$0.53$0.53$0.531 shs$0.00
02/19/2024$0.53$0.53$0.53$0.50600 shs$0.00
02/16/2024$0.53$0.53
-0.81%		$0.53$0.50664 shs$0.00
02/15/2024$0.51$0.53
+4.48%		$0.53$0.501,204 shs$0.00
02/14/2024$0.51$0.51$0.51$0.51150 shs$0.00
02/13/2024$0.50$0.51
+1.06%		$0.51$0.51150 shs$0.00
02/12/2024$0.50$0.50$0.50$0.501,600 shs$0.00

Related Companies:
This page (OTCMKTS:PCWLF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals