GrowLife (PHOT) Stock Chart & Stock Price History

$0.0002
0.00 (0.00%)
(As of 05/1/2024 ET)

GrowLife Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-75.00%
3 Month
Performance
-90.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-80.00%
1 Year
Performance
-99.43%
Receive PHOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrowLife and its competitors with MarketBeat's FREE daily newsletter

PHOT Stock Chart for Thursday, May, 2, 2024

GrowLife Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.00$0.00$0.00$0.0030 shs$7,000.00
04/30/2024$0.00$0.00$0.00$0.003,000 shs$7,000.00
04/29/2024$0.00$0.00
-33.33%
$0.00$0.003,000 shs$7,000.00
04/26/2024$0.00$0.00
+50.00%
$0.00$0.00148 shs$10,000.00
04/25/2024$0.00$0.00$0.00$0.002 shs$7,000.00
04/24/2024$0.00$0.00$0.00$0.00513 shs$7,000.00
04/23/2024$0.00$0.00$0.00$0.00513 shs$7,000.00
04/22/2024$0.00$0.00$0.00$0.0013 shs$7,000.00
04/19/2024$0.00$0.00$0.00$0.0013 shs$7,000.00
04/18/2024$0.00$0.00
-80.00%
$0.00$0.00502 shs$7,000.00
04/17/2024$0.00$0.00$0.00$0.007 shs$34,000.00
04/16/2024$0.00$0.00$0.00$0.00104 shs$34,000.00
04/15/2024$0.00$0.00$0.00$0.00112 shs$34,000.00
04/12/2024$0.00$0.00$0.00$0.002,067 shs$34,000.00
04/11/2024$0.00$0.00
+11.11%
$0.00$0.002,067 shs$34,000.00
04/10/2024$0.00$0.00
-74.29%
$0.00$0.00803 shs$30,000.00
04/09/2024$0.00$0.00
+218.18%
$0.00$0.00129,136 shs$118,000.00
04/08/2024$0.00$0.00
+37.50%
$0.00$0.00455 shs$27,000.00
04/05/2024$0.00$0.00$0.00$0.002 shs$27,000.00
04/04/2024$0.00$0.00$0.00$0.002 shs$27,000.00
04/03/2024$0.00$0.00$0.00$0.003,103 shs$27,000.00
04/02/2024$0.00$0.00$0.00$0.00101 shs$27,000.00
04/01/2024$0.00$0.00$0.00$0.003,103 shs$27,000.00
03/29/2024$0.00$0.00$0.00$0.0044 shs$27,000.00
03/28/2024$0.00$0.00$0.00$0.003 shs$27,000.00
03/27/2024$0.00$0.00$0.00$0.003 shs$27,000.00
03/26/2024$0.00$0.00$0.00$0.001,186 shs$27,000.00
03/25/2024$0.00$0.00$0.00$0.0025,080 shs$27,000.00
03/22/2024$0.00$0.00$0.00$0.008 shs$27,000.00
03/21/2024$0.00$0.00$0.00$0.009 shs$27,000.00
03/20/2024$0.00$0.00$0.00$0.00128 shs$27,000.00
03/19/2024$0.00$0.00
-11.11%
$0.00$0.00128 shs$27,000.00
03/18/2024$0.00$0.00
+12.50%
$0.00$0.0013,333 shs$30,000.00
03/15/2024$0.00$0.00$0.00$0.0021,765 shs$27,000.00
03/14/2024$0.00$0.00$0.00$0.0013,523 shs$27,000.00
03/13/2024$0.00$0.00$0.00$0.0021,765 shs$27,000.00
03/12/2024$0.00$0.00$0.00$0.0033,192 shs$27,000.00
03/11/2024$0.00$0.00$0.00$0.001,337 shs$27,000.00
03/08/2024$0.00$0.00$0.00$0.0017 shs$27,000.00
03/07/2024$0.00$0.00$0.00$0.0011 shs$27,000.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/06/2024$0.00$0.00$0.00$0.0016 shs$27,000.00
03/05/2024$0.00$0.00$0.00$0.00124 shs$27,000.00
02/27/2024$0.00$0.00$0.00$0.004,185 shs$27,000.00
02/26/2024$0.00$0.00$0.00$0.004,185 shs$27,000.00
02/23/2024$0.00$0.00$0.00$0.00644 shs$27,000.00
02/22/2024$0.00$0.00$0.00$0.00700 shs$27,000.00
02/21/2024$0.00$0.00$0.00$0.0070 shs$27,000.00
02/20/2024$0.00$0.00$0.00$0.00110 shs$27,000.00
02/19/2024$0.00$0.00$0.00$0.00110 shs$27,000.00
02/14/2024$0.00$0.00$0.00$0.003,046 shs$27,000.00
02/13/2024$0.00$0.00$0.00$0.003 shs$27,000.00
02/12/2024$0.00$0.00$0.00$0.009 shs$27,000.00
02/09/2024$0.00$0.00$0.00$0.0012,239 shs$27,000.00
02/08/2024$0.00$0.00
-60.00%
$0.00$0.0012,172 shs$27,000.00
02/07/2024$0.00$0.00$0.00$0.005 shs$68,000.00
02/06/2024$0.00$0.00$0.00$0.0025 shs$68,000.00
02/05/2024$0.00$0.00$0.00$0.0038 shs$68,000.00
02/02/2024$0.00$0.00$0.00$0.0050 shs$68,000.00
02/01/2024$0.00$0.00$0.00$0.00334 shs$68,000.00

This page (OTCMKTS:PHOT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners