Free Trial

PAX Global Technology (PXGYF) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free PXGYF Stock Alerts
$0.79
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

PAX Global Technology Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
-2.28%
3 Month
Performance
+13.36%
6 Month
Performance
+7.41%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+0.43%
Receive PXGYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAX Global Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

PXGYF Stock Chart for Saturday, May, 4, 2024

PXGYF Chart by TradingView

PAX Global Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.82$0.82$0.82$0.7913,011 shs$0.00
04/30/2024$0.83$0.82
-0.91%		$0.82$0.7913,011 shs$0.00
04/29/2024$0.79$0.83
+5.09%		$0.83$0.833,000 shs$0.00
04/26/2024$0.81$0.79
-3.00%		$0.79$0.791,500 shs$0.00
04/24/2024$0.81$0.81
-0.01%		$0.81$0.81100 shs$0.00
04/23/2024$0.81$0.81
+0.52%		$0.81$0.81100 shs$0.00
04/19/2024$0.81$0.81
-0.01%		$0.81$0.812,000 shs$891.06 million
04/18/2024$0.78$0.81
+4.21%		$0.81$0.812,000 shs$0.00
04/15/2024$0.78$0.78$0.83$0.7887,000 shs$0.00
04/12/2024$0.81$0.78
-4.02%		$0.78$0.7886,011 shs$0.00
04/11/2024$0.79$0.81
+2.53%		$0.81$0.8020,000 shs$0.00
04/09/2024$0.79$0.79$0.79$0.7915,000 shs$0.00
04/08/2024N/A$0.79$0.79$0.7915,000 shs$0.00
04/05/2024$0.81$0.79
-2.71%		$0.79$0.7915,000 shs$869 million
04/04/2024$0.78$0.81
+4.10%		$0.81$0.817,100 shs$0.00
03/27/2024$0.78$0.78$0.78$0.7861 shs$0.00
03/25/2024$0.78$0.78$0.78$0.78100 shs$0.00
03/22/2024$0.79$0.78
-0.64%		$0.78$0.78100 shs$0.00
03/21/2024$0.79$0.79$0.79$0.7827,001 shs$0.00
03/20/2024$0.77$0.79
+1.95%		$0.79$0.7827,001 shs$863.50 million
03/19/2024$0.77$0.77$0.77$0.771,354 shs$0.00
03/18/2024$0.73$0.77
+5.71%		$0.77$0.771,354 shs$0.00
03/15/2024$0.73$0.73
-0.18%		$0.73$0.732,000 shs$801.24 million
03/14/2024$0.75$0.73
-2.71%		$0.75$0.735,000 shs$0.00
03/12/2024$0.75$0.75$0.75$0.753,000 shs$0.00
03/11/2024$0.75$0.75$0.75$0.753,000 shs$0.00
03/08/2024$0.77$0.75
-2.24%		$0.75$0.753,000 shs$0.00
03/07/2024$0.77$0.77
-0.01%		$0.77$0.772,000 shs$0.00
03/06/2024$0.80$0.77
-4.02%		$0.77$0.772,000 shs$0.00
03/01/2024$0.80$0.80
+0.00%		$0.80$0.8037,000 shs$879.26 million
02/29/2024$0.72$0.80
+11.71%		$0.80$0.8037,000 shs$0.00
02/28/2024$0.72$0.72$0.72$0.7210 shs$0.00
02/22/2024$0.75$0.75$0.75$0.75250 shs$0.00
02/21/2024$0.75$0.75$0.75$0.75250 shs$825 million
02/20/2024$0.72$0.75
+4.17%		$0.75$0.75250 shs$0.00
02/14/2024$0.67$0.72
+7.58%		$0.72$0.7211,000 shs$0.00
02/13/2024$0.67$0.67$0.67$0.671,950 shs$0.00
02/07/2024$0.67$0.67$0.71$0.671,950 shs$0.00
02/06/2024$0.70$0.67
-4.39%		$0.71$0.671,950 shs$0.00
02/05/2024$0.70$0.70$0.70$0.70200 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.

Related Companies:
This page (OTCMKTS:PXGYF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith