Free Trial

Rexel (RXEEY) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free RXEEY Stock Alerts
$28.35
+1.21 (+4.46%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Rexel Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+5.91%
3 Month
Performance
+8.42%
6 Month
Performance
+32.30%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+27.68%
Receive RXEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rexel and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

RXEEY Stock Chart for Saturday, May, 4, 2024

RXEEY Chart by TradingView

Rexel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.13$28.35
+4.48%		$28.40$27.722,112 shs$0.00
05/02/2024$26.33$27.13
+3.04%		$27.13$26.552,335 shs$0.00
05/01/2024$26.72$26.33
-1.47%		$27.03$26.331,051 shs$0.00
04/30/2024$27.57$26.72
-3.07%		$26.72$26.6922,575 shs$0.00
04/29/2024$26.90$27.57
+2.49%		$27.89$27.425,065 shs$0.00
04/26/2024$26.01$26.90
+3.42%		$27.12$26.646,671 shs$0.00
04/25/2024$26.73$26.01
-2.71%		$26.01$25.912,467 shs$0.00
04/24/2024$26.22$26.73
+1.96%		$26.73$26.32950 shs$0.00
04/23/2024$25.96$26.22
+1.00%		$26.32$25.961,657 shs$0.00
04/22/2024$25.55$25.96
+1.60%		$26.05$25.831,207 shs$0.00
04/19/2024$25.64$25.55
-0.35%		$25.55$25.371,152 shs$0.00
04/18/2024$25.28$25.64
+1.42%		$25.91$25.402,179 shs$0.00
04/17/2024$25.40$25.28
-0.47%		$25.55$25.192,460 shs$0.00
04/16/2024$25.84$25.40
-1.71%		$25.68$25.103,151 shs$0.00
04/15/2024$25.58$25.84
+1.04%		$25.84$25.412,035 shs$0.00
04/12/2024$26.04$25.58
-1.77%		$25.64$25.58517 shs$0.00
04/11/2024$26.92$26.04
-3.28%		$26.04$26.04745 shs$0.00
04/10/2024$27.10$26.92
-0.66%		$27.17$26.921,537 shs$0.00
04/09/2024$26.92$27.10
+0.67%		$27.10$26.851,373 shs$0.00
04/08/2024$26.25$26.92
+2.55%		$26.92$26.631,975 shs$0.00
04/05/2024$26.76$26.06
-2.63%		$26.35$25.9033,610 shs$0.00
04/04/2024$26.76$26.76$26.96$26.2536,142 shs$0.00
04/03/2024$26.76$26.76$26.96$26.2536,142 shs$0.00
04/02/2024$26.97$26.76
-0.76%		$26.88$26.5836,142 shs$0.00
04/01/2024$27.03$26.97
-0.20%		$27.67$26.923,916 shs$0.00
03/29/2024$27.03$27.03$27.17$27.0320,111 shs$0.00
03/28/2024$27.22$27.03
-0.73%		$27.17$27.0320,111 shs$0.00
03/27/2024$27.01$27.22
+0.78%		$27.22$27.072,264 shs$0.00
03/26/2024$27.28$27.01
-0.98%		$27.01$27.01355 shs$0.00
03/25/2024$27.16$27.28
+0.44%		$27.28$27.151,583 shs$0.00
03/22/2024$27.79$27.16
-2.27%		$27.62$27.164,230 shs$0.00
03/21/2024$27.25$27.79
+1.98%		$27.79$27.79881 shs$0.00
03/20/2024$26.46$27.25
+2.99%		$27.25$27.25500 shs$0.00
03/19/2024$26.97$26.46
-1.89%		$26.46$26.161,418 shs$0.00
03/18/2024$27.07$26.97
-0.37%		$26.98$26.538,112 shs$0.00
03/15/2024$27.12$27.07
-0.18%		$27.46$27.071,975 shs$0.00
03/14/2024$26.51$27.12
+2.32%		$27.12$26.90618 shs$0.00
03/13/2024$26.66$26.51
-0.58%		$26.82$26.471,272 shs$0.00
03/12/2024$25.91$26.66
+2.90%		$26.68$26.041,610 shs$0.00
03/11/2024$26.26$25.91
-1.34%		$25.91$25.541,385 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$25.90$26.26
+1.37%		$26.26$25.861,428 shs$0.00
03/07/2024$25.68$25.90
+0.88%		$26.01$25.821,769 shs$0.00
03/06/2024$25.32$25.68
+1.43%		$25.70$25.352,232 shs$0.00
03/05/2024$25.61$25.32
-1.15%		$25.48$25.222,526 shs$0.00
03/04/2024$25.57$25.61
+0.14%		$25.72$25.353,649 shs$0.00
03/01/2024$25.76$25.57
-0.73%		$25.57$25.57713 shs$0.00
02/29/2024$25.84$25.76
-0.31%		$25.94$25.6222,150 shs$0.00
02/28/2024$25.92$25.84
-0.31%		$25.84$25.621,095 shs$0.00
02/27/2024$25.79$25.92
+0.52%		$25.92$25.92606 shs$0.00
02/26/2024$26.26$25.79
-1.81%		$26.02$25.79667 shs$0.00
02/23/2024$26.26$26.26$26.26$25.892,688 shs$0.00
02/22/2024$26.09$26.26
+0.67%		$26.26$25.892,688 shs$0.00
02/21/2024$25.91$26.09
+0.66%		$26.09$26.09471 shs$0.00
02/20/2024$26.77$25.91
-3.21%		$25.98$25.77918 shs$0.00
02/19/2024$26.77$26.77$27.03$26.4821,700 shs$0.00
02/16/2024$25.62$26.77
+4.52%		$27.03$26.4821,705 shs$0.00
02/15/2024$25.75$25.62
-0.50%		$25.70$25.6221,089 shs$0.00
02/14/2024$25.84$25.75
-0.37%		$25.88$25.434,181 shs$0.00
02/13/2024$27.11$25.84
-4.68%		$25.84$25.483,263 shs$0.00
02/12/2024$27.11$27.11$27.11$27.11154 shs$0.00
02/09/2024$26.86$27.11
+0.93%		$27.11$27.01811 shs$0.00
02/08/2024$26.41$26.86
+1.71%		$26.86$26.86761 shs$0.00
02/07/2024$25.95$26.41
+1.77%		$26.41$26.071,768 shs$0.00
02/06/2024$25.77$25.95
+0.70%		$25.95$25.673,103 shs$0.00
02/05/2024$26.14$25.77
-1.43%		$25.77$25.774,681 shs$0.00

Related Companies:
This page (OTCMKTS:RXEEY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry