Free Trial

Sodexo (SDXAY) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SDXAY Stock Alerts
$17.34
+0.12 (+0.70%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Sodexo Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+1.88%
3 Month
Performance
-26.79%
6 Month
Performance
-18.17%
Year-To-Date
Performance
-22.38%
1 Year
Performance
-18.55%
Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SDXAY Stock Chart for Sunday, May, 5, 2024

SDXAY Chart by TradingView

Sodexo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.22$17.34
+0.70%		$17.39$17.316,092 shs$0.00
05/02/2024$17.42$17.22
-1.15%		$17.29$17.046,990 shs$0.00
05/01/2024$17.37$17.42
+0.29%		$17.53$17.346,713 shs$0.00
04/30/2024$17.56$17.37
-1.05%		$17.64$17.377,568 shs$0.00
04/29/2024$16.86$17.56
+4.12%		$17.67$17.40250,901 shs$0.00
04/26/2024$16.90$16.86
-0.24%		$16.95$16.7215,017 shs$0.00
04/25/2024$17.12$16.90
-1.29%		$17.00$16.8810,399 shs$0.00
04/24/2024$16.84$17.12
+1.67%		$17.17$17.0318,838 shs$12.62 billion
04/23/2024$16.65$16.84
+1.13%		$16.88$16.5419,347 shs$0.00
04/22/2024$16.65$16.65$16.82$16.6326,090 shs$0.00
04/19/2024$16.22$16.65
+2.66%		$16.79$16.6510,973 shs$0.00
04/18/2024$16.03$16.22
+1.17%		$16.54$16.1921,223 shs$0.00
04/17/2024$16.04$16.03
-0.08%		$16.16$16.0024,059 shs$0.00
04/16/2024$16.09$16.04
-0.29%		$16.23$16.0262,645 shs$0.00
04/15/2024$16.26$16.09
-1.05%		$16.34$16.0924,065 shs$0.00
04/12/2024$16.43$16.26
-1.03%		$16.37$16.1913,944 shs$0.00
04/11/2024$16.55$16.43
-0.73%		$16.51$16.3724,425 shs$12.11 billion
04/10/2024$16.83$16.55
-1.66%		$16.61$16.4810,389 shs$12.20 billion
04/09/2024$16.83$16.83$16.88$16.7215,447 shs$0.00
04/08/2024$17.06$16.83
-1.35%		$16.98$16.7515,447 shs$0.00
04/05/2024$17.00$17.02
+0.12%		$17.13$16.8240,952 shs$12.55 billion
04/04/2024$17.06$17.00
-0.35%		$17.19$16.9619,485 shs$0.00
04/03/2024$16.94$17.06
+0.71%		$17.09$16.8918,528 shs$0.00
04/02/2024$17.07$16.94
-0.77%		$17.05$16.9029,781 shs$12.71 billion
04/01/2024$17.24$17.07
-0.99%		$17.30$17.0715,026 shs$12.71 billion
03/29/2024$17.24$17.24$17.29$17.129,693 shs$12.80 billion
03/28/2024$17.36$17.24
-0.70%		$17.29$17.129,693 shs$12.78 billion
03/27/2024$17.33$17.36
+0.18%		$17.50$17.3314,480 shs$12.65 billion
03/26/2024$17.16$17.33
+0.99%		$17.48$17.2257,142 shs$12.56 billion
03/25/2024$17.04$17.16
+0.70%		$17.24$17.1140,167 shs$12.65 billion
03/22/2024$17.13$17.04
-0.53%		$17.94$17.0013,501 shs$12.54 billion
03/21/2024$17.01$17.13
+0.71%		$17.15$17.1114,247 shs$12.66 billion
03/20/2024$17.17$17.01
-0.93%		$17.20$16.8821,537 shs$12.54 billion
03/19/2024$16.92$17.17
+1.48%		$17.32$16.8736,255 shs$12.62 billion
03/18/2024$17.12$16.92
-1.17%		$17.14$16.8716,062 shs$12.72 billion
03/15/2024$17.20$17.12
-0.47%		$17.30$16.9820,339 shs$12.62 billion
03/14/2024$17.12$17.20
+0.47%		$17.28$17.1653,453 shs$12.32 billion
03/13/2024$16.77$17.12
+2.09%		$17.48$17.0446,667 shs$12.32 billion
03/12/2024$16.71$16.77
+0.36%		$17.06$16.7729,601 shs$12.32 billion
03/11/2024$16.71$16.71
+0.02%		$16.87$16.7118,257 shs$12.32 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$16.71$16.71
-0.02%		$16.98$16.3810,105 shs$12.28 billion
03/07/2024$16.65$16.71
+0.36%		$16.90$16.5324,113 shs$16.66 billion
03/06/2024$22.60$16.65
-26.33%		$16.83$16.0710,423 shs$12.28 billion
03/05/2024$22.27$22.60
+1.48%		$24.19$22.3326,096 shs$16.42 billion
03/04/2024$22.27$22.27$23.23$22.1031,216 shs$16.42 billion
03/01/2024$21.65$22.27
+2.86%		$22.55$21.517,987 shs$16.42 billion
02/29/2024$22.09$21.65
-1.99%		$22.33$21.265,539 shs$15.96 billion
02/28/2024$21.67$22.09
+1.94%		$22.09$21.025,794 shs$16.29 billion
02/27/2024$21.94$21.67
-1.21%		$22.19$21.516,197 shs$15.98 billion
02/26/2024$21.80$21.94
+0.65%		$22.36$21.244,057 shs$16.17 billion
02/23/2024$22.04$21.80
-1.11%		$22.30$21.014,422 shs$16.07 billion
02/22/2024$21.71$22.04
+1.54%		$22.25$21.313,411 shs$16.25 billion
02/21/2024$22.26$21.71
-2.49%		$22.40$21.506,447 shs$16.00 billion
02/20/2024$22.14$22.26
+0.55%		$22.26$21.9542,208 shs$16.41 billion
02/19/2024$22.14$22.14$22.79$22.102,300 shs$16.32 billion
02/16/2024$22.40$22.14
-1.17%		$22.79$22.102,308 shs$16.32 billion
02/15/2024$22.40$22.40
-0.02%		$23.07$22.113,363 shs$16.51 billion
02/14/2024$22.46$22.40
-0.25%		$22.58$21.0110,099 shs$16.52 billion
02/13/2024$22.32$22.46
+0.61%		$22.73$21.965,043 shs$16.56 billion
02/12/2024$22.60$22.32
-1.22%		$22.63$22.1929,570 shs$16.46 billion
02/09/2024$22.93$22.60
-1.42%		$23.25$22.25103,917 shs$16.66 billion
02/08/2024$23.00$22.93
-0.33%		$23.00$22.612,893 shs$16.90 billion
02/07/2024$23.32$23.00
-1.37%		$23.35$22.013,966 shs$16.96 billion
02/06/2024$23.69$23.32
-1.54%		$24.00$23.258,905 shs$17.19 billion
02/05/2024$23.65$23.69
+0.15%		$25.00$23.053,791 shs$17.46 billion

Related Companies:
This page (OTCMKTS:SDXAY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry