Free Trial

Telkonet (TKOI) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free TKOI Stock Alerts
$0.0090
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Telkonet Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
+28.57%
3 Month
Performance
-47.06%
6 Month
Performance
+125.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-52.63%
Receive TKOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telkonet and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

TKOI Stock Chart for Thursday, May, 2, 2024

TKOI Chart by TradingView

Telkonet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.01$0.00
-55.56%		$0.01$0.0012,390 shs$1.20 million
04/30/2024$0.01$0.01$0.01$0.01166,117 shs$0.00
04/29/2024$0.01$0.01
-9.09%		$0.01$0.01166,117 shs$0.00
04/26/2024$0.01$0.01
+26.92%		$0.01$0.0140,465 shs$0.00
04/25/2024$0.01$0.01
-11.86%		$0.01$0.0110,670 shs$0.00
04/24/2024$0.01$0.01
+13.46%		$0.01$0.015,895 shs$0.00
04/23/2024$0.01$0.01$0.01$0.01620 shs$0.00
04/22/2024$0.01$0.01$0.01$0.01520 shs$2.33 million
04/19/2024$0.01$0.01$0.01$0.011,055 shs$0.00
04/18/2024$0.01$0.01$0.01$0.0128,310 shs$0.00
04/17/2024$0.01$0.01
-22.00%		$0.01$0.0128,310 shs$2.33 million
04/16/2024$0.01$0.01$0.01$0.01790 shs$0.00
04/15/2024$0.01$0.01
+14.94%		$0.01$0.01725 shs$0.00
04/12/2024$0.01$0.01
-39.16%		$0.01$0.0112,624 shs$0.00
04/11/2024$0.01$0.01
+83.33%		$0.01$0.0110,605 shs$0.00
04/10/2024$0.01$0.01
-25.00%		$0.01$0.011,065 shs$0.00
04/09/2024$0.01$0.01
-23.02%		$0.01$0.01690 shs$0.00
04/08/2024$0.01$0.01
-8.10%		$0.01$0.013,059 shs$4.04 million
04/05/2024$0.01$0.01
+47.00%		$0.01$0.0125,380 shs$0.00
04/04/2024$0.01$0.01
-32.89%		$0.01$0.018,074 shs$0.00
04/03/2024$0.01$0.01
+112.86%		$0.01$0.01110,280 shs$4.46 million
04/02/2024$0.01$0.01
-45.74%		$0.01$0.01640 shs$3.89 million
04/01/2024$0.01$0.01
-0.77%		$0.01$0.0120,570 shs$3.89 million
03/29/2024$0.01$0.01$0.01$0.0186,830 shs$3.89 million
03/28/2024$0.01$0.01$0.01$0.0186,830 shs$3.89 million
03/27/2024$0.01$0.01
+30.00%		$0.01$0.01324,832 shs$3.26 million
03/26/2024$0.01$0.01
-8.26%		$0.01$0.013,245 shs$3.53 million
03/25/2024$0.01$0.01
-7.63%		$0.01$0.0111,655 shs$3.53 million
03/22/2024$0.01$0.01
+57.33%		$0.01$0.0182,295 shs$2.24 million
03/21/2024$0.01$0.01$0.01$0.01240 shs$2.24 million
03/20/2024$0.01$0.01$0.01$0.01370 shs$2.45 million
03/19/2024$0.01$0.01
-9.64%		$0.01$0.01370 shs$2.54 million
03/18/2024$0.01$0.01
-2.35%		$0.01$0.012,685 shs$2.48 million
03/15/2024$0.01$0.01
+11.84%		$0.01$0.01685 shs$2.24 million
03/14/2024$0.01$0.01
+1.33%		$0.01$0.01420 shs$2.27 million
03/13/2024$0.01$0.01$0.01$0.01225,470 shs$2.24 million
03/12/2024$0.01$0.01$0.01$0.01225,470 shs$2 million
03/11/2024$0.01$0.01
+11.94%		$0.01$0.01225,470 shs$2 million
03/08/2024$0.01$0.01
+3.08%		$0.01$0.011,655 shs$2.78 million
03/07/2024$0.01$0.01
-29.73%		$0.01$0.01115,746 shs$2.78 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/06/2024$0.01$0.01$0.01$0.01810 shs$2.78 million
03/05/2024$0.01$0.01
-0.54%		$0.01$0.01540 shs$2.78 million
03/04/2024$0.01$0.01
+0.54%		$0.01$0.0140,400 shs$2.78 million
03/01/2024$0.01$0.01
+25.00%		$0.01$0.0140,465 shs$2.77 million
02/29/2024$0.01$0.01
-23.32%		$0.01$0.016,810 shs$2.21 million
02/28/2024$0.01$0.01
+34.03%		$0.01$0.0112,910 shs$2.89 million
02/27/2024$0.01$0.01
+1.41%		$0.02$0.014,075 shs$2.15 million
02/26/2024$0.01$0.01
+1.43%		$0.02$0.0114,714 shs$2.12 million
02/23/2024$0.01$0.01
-20.45%		$0.01$0.0141,130 shs$2.09 million
02/22/2024$0.01$0.01
-12.00%		$0.01$0.01958,695 shs$2.63 million
02/21/2024$0.01$0.01$0.02$0.01135,923 shs$2.99 million
02/20/2024$0.01$0.01
-1.96%		$0.02$0.01135,923 shs$2.99 million
02/19/2024$0.01$0.01$0.01$0.0126,400 shs$3.05 million
02/16/2024$0.01$0.01$0.01$0.0126,475 shs$3.05 million
02/15/2024$0.01$0.01$0.01$0.01460 shs$3.05 million
02/14/2024$0.01$0.01
-17.48%		$0.01$0.011,665 shs$3.05 million
02/13/2024$0.01$0.01
-0.32%		$0.01$0.01745 shs$3.70 million
02/12/2024$0.01$0.01
+21.57%		$0.01$0.01745 shs$3.71 million
02/09/2024$0.01$0.01
-6.42%		$0.01$0.0110,780 shs$3.05 million
02/08/2024$0.01$0.01
+6.86%		$0.01$0.0133,600 shs$3.26 million
02/07/2024$0.01$0.01
-25.00%		$0.02$0.0175,100 shs$3.05 million
02/06/2024$0.01$0.01$0.02$0.0119,335 shs$4.07 million
02/05/2024$0.02$0.01
-20.00%		$0.02$0.0119,335 shs$4.07 million
02/02/2024$0.02$0.02
-3.41%		$0.02$0.0220,540 shs$5.09 million
02/01/2024$0.02$0.02
+17.33%		$0.02$0.0235,590 shs$5.27 million

Related Companies:
This page (OTCMKTS:TKOI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press