Free Trial

YASKAWA Electric (YASKY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free YASKY Stock Alerts
$86.70
+1.07 (+1.25%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

YASKAWA Electric Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
+4.84%
3 Month
Performance
+15.09%
6 Month
Performance
+21.41%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+3.35%
Receive YASKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YASKAWA Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

YASKY Stock Chart for Saturday, May, 4, 2024

YASKY Chart by TradingView

YASKAWA Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$85.63$86.70
+1.25%		$87.95$85.9212,652 shs$11.42 billion
05/02/2024$83.79$85.63
+2.20%		$85.63$84.377,256 shs$0.00
05/01/2024$82.72$83.79
+1.29%		$84.49$83.022,180 shs$0.00
04/30/2024$82.85$82.72
-0.16%		$84.04$82.7215,028 shs$0.00
04/29/2024$81.95$82.85
+1.10%		$83.06$81.2411,715 shs$0.00
04/26/2024$80.00$81.95
+2.44%		$82.50$80.928,061 shs$0.00
04/25/2024$81.42$80.00
-1.74%		$80.12$78.696,469 shs$0.00
04/24/2024$81.55$81.42
-0.16%		$82.50$81.424,778 shs$10.86 billion
04/23/2024$78.05$81.55
+4.48%		$81.75$80.736,207 shs$0.00
04/22/2024$76.71$78.05
+1.75%		$79.99$78.005,930 shs$0.00
04/19/2024$78.23$76.71
-1.94%		$78.20$76.717,007 shs$0.00
04/18/2024$77.80$78.23
+0.55%		$80.14$77.844,549 shs$0.00
04/17/2024$79.00$77.80
-1.52%		$78.44$77.4719,332 shs$0.00
04/16/2024$80.78$79.00
-2.20%		$79.00$78.625,721 shs$0.00
04/15/2024$82.18$80.78
-1.70%		$82.17$80.297,006 shs$0.00
04/12/2024$85.74$82.18
-4.15%		$85.95$82.184,069 shs$0.00
04/11/2024$84.97$85.74
+0.91%		$85.74$84.005,591 shs$11.43 billion
04/10/2024$86.00$84.97
-1.20%		$87.00$84.6311,571 shs$11.33 billion
04/09/2024$80.87$86.00
+6.34%		$86.11$85.505,641 shs$0.00
04/08/2024$82.70$80.87
-2.21%		$81.06$80.794,126 shs$0.00
04/05/2024$82.70$83.12
+0.51%		$83.37$81.7132,476 shs$11.08 billion
04/04/2024$84.45$82.70
-2.07%		$84.69$82.404,909 shs$0.00
04/03/2024$84.33$84.45
+0.14%		$84.50$83.703,844 shs$0.00
04/02/2024$86.98$84.33
-3.05%		$84.40$84.002,949 shs$0.00
04/01/2024$84.91$86.98
+2.44%		$87.00$86.981,244 shs$0.00
03/29/2024$84.91$84.91$85.04$84.863,683 shs$0.00
03/28/2024$84.74$84.91
+0.19%		$85.04$84.863,683 shs$0.00
03/27/2024$85.90$84.74
-1.35%		$84.74$84.394,457 shs$0.00
03/26/2024$85.51$85.90
+0.46%		$85.94$85.301,798 shs$0.00
03/25/2024$87.25$85.51
-1.99%		$85.70$85.103,790 shs$11.40 billion
03/22/2024$85.33$87.25
+2.25%		$87.25$85.0013,897 shs$0.00
03/21/2024$85.54$85.33
-0.24%		$85.38$83.112,775 shs$0.00
03/20/2024$85.59$85.54
-0.06%		$85.79$84.422,241 shs$11.41 billion
03/19/2024$84.26$85.59
+1.58%		$85.59$83.757,569 shs$0.00
03/18/2024$83.48$84.26
+0.93%		$87.05$84.267,327 shs$0.00
03/15/2024$81.83$83.48
+2.02%		$83.48$81.894,047 shs$11.13 billion
03/14/2024$84.28$81.83
-2.91%		$83.11$81.804,637 shs$0.00
03/13/2024$86.89$84.28
-3.00%		$84.60$83.613,589 shs$0.00
03/12/2024$87.33$86.89
-0.51%		$87.00$85.865,598 shs$0.00
03/11/2024$92.08$87.33
-5.16%		$87.35$84.774,450 shs$11.65 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$92.30$92.08
-0.24%		$92.14$89.214,884 shs$0.00
03/07/2024$88.37$92.30
+4.45%		$92.51$91.074,393 shs$0.00
03/06/2024$86.97$88.37
+1.61%		$89.27$88.372,547 shs$11.78 billion
03/05/2024$86.66$86.97
+0.35%		$88.40$86.974,042 shs$0.00
03/04/2024$84.51$86.66
+2.54%		$88.00$85.504,721 shs$0.00
03/01/2024$82.05$84.51
+3.00%		$86.15$84.515,588 shs$0.00
02/29/2024$80.16$82.05
+2.36%		$82.17$81.953,803 shs$0.00
02/28/2024$81.88$80.16
-2.10%		$80.16$79.361,830 shs$0.00
02/27/2024$78.48$81.88
+4.33%		$84.18$81.836,593 shs$0.00
02/26/2024$76.38$78.48
+2.75%		$78.95$77.4915,354 shs$0.00
02/23/2024$76.22$76.38
+0.21%		$76.72$76.284,129 shs$0.00
02/22/2024$73.67$76.22
+3.46%		$76.73$74.538,903 shs$0.00
02/21/2024$74.45$73.67
-1.05%		$76.20$73.3412,992 shs$9.82 billion
02/20/2024$71.76$74.45
+3.75%		$74.74$73.006,882 shs$0.00
02/19/2024$71.76$71.76$71.90$71.103,600 shs$0.00
02/16/2024$72.90$71.76
-1.57%		$71.90$71.103,673 shs$9.57 billion
02/15/2024$71.69$72.90
+1.69%		$73.31$72.0910,073 shs$0.00
02/14/2024$71.75$71.69
-0.08%		$71.97$71.316,868 shs$0.00
02/13/2024$73.65$71.75
-2.58%		$72.54$71.755,830 shs$0.00
02/12/2024$72.96$73.65
+0.95%		$73.85$71.117,761 shs$0.00
02/09/2024$72.90$72.96
+0.08%		$73.87$72.468,020 shs$0.00
02/08/2024$72.41$72.90
+0.68%		$73.33$71.314,433 shs$0.00
02/07/2024$72.43$72.41
-0.03%		$72.41$71.755,601 shs$0.00
02/06/2024$75.59$72.43
-4.18%		$73.23$72.435,657 shs$9.66 billion
02/05/2024$75.33$75.59
+0.35%		$76.50$74.5322,878 shs$0.00

Related Companies:
This page (OTCMKTS:YASKY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals