Free Trial

CI Canadian Convertible Bond ETF Common (CXF) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CXF Stock Alerts
C$9.69
-0.05 (-0.51%)
(As of 05/16/2024 09:02 PM ET)
Stock AnalysisChartDividend

CI Canadian Convertible Bond ETF Common Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-0.10%
3 Month
Performance
-6.38%
6 Month
Performance
+15.49%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+0.41%
Receive CXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CXF Stock Chart for Monday, May, 20, 2024

CXF Chart by TradingView

CI Canadian Convertible Bond ETF Common Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$9.69C$9.69C$9.69C$9.69100 shsC$59.08 million
05/16/2024C$9.74C$9.69
-0.51%		C$9.69C$9.69100 shsC$59.08 million
05/15/2024C$9.72C$9.74
+0.21%		C$9.75C$9.743,600 shsC$59.39 million
05/14/2024C$9.75C$9.72
-0.31%		C$9.72C$9.72180 shsC$59.26 million
05/13/2024C$9.75C$9.75C$9.75C$9.701,202 shsC$59.45 million
05/10/2024C$9.73C$9.75
+0.21%		C$9.75C$9.701,202 shsC$59.45 million
05/09/2024C$9.74C$9.73
-0.10%		C$9.74C$9.736,100 shsC$59.32 million
05/08/2024C$9.62C$9.74
+1.25%		C$9.74C$9.62500 shsC$59.39 million
05/07/2024C$9.70C$9.62
-0.82%		C$9.62C$9.621,008 shsC$58.65 million
05/06/2024C$9.63C$9.70
+0.73%		C$9.70C$9.6110,500 shsC$59.14 million
05/03/2024C$9.68C$9.63
-0.52%		C$9.65C$9.61920 shsC$58.71 million
05/02/2024C$9.68C$9.68C$9.68C$9.68100 shsC$59.02 million
04/30/2024C$9.68C$9.68C$9.71C$9.681,300 shsC$59.02 million
04/29/2024C$9.54C$9.68
+1.47%		C$9.71C$9.681,300 shsC$59.02 million
04/26/2024C$9.59C$9.54
-0.52%		C$9.60C$9.533,000 shsC$58.17 million
04/25/2024C$9.61C$9.59
-0.21%		C$9.60C$9.524,110 shsC$58.47 million
04/24/2024C$9.63C$9.61
-0.21%		C$9.61C$9.52600 shsC$58.59 million
04/23/2024C$9.65C$9.63
-0.21%		C$9.63C$9.63100 shsC$58.71 million
04/22/2024C$9.70C$9.65
-0.52%		C$9.65C$9.61700 shsC$58.84 million
04/19/2024C$9.50C$9.70
+2.11%		C$9.70C$9.503,104 shsC$59.14 million
04/18/2024C$9.52C$9.50
-0.21%		C$9.50C$9.4717,637 shsC$57.92 million
04/17/2024C$9.52C$9.52C$9.55C$9.521,101 shsC$58.04 million
04/16/2024C$9.55C$9.52
-0.31%		C$9.55C$9.521,101 shsC$58.04 million
04/15/2024C$9.62C$9.55
-0.73%		C$9.59C$9.551,000 shsC$58.23 million
04/12/2024C$9.56C$9.62
+0.63%		C$9.62C$9.571,655 shsC$58.65 million
04/11/2024C$9.60C$9.56
-0.42%		C$9.56C$9.56700 shsC$58.29 million
04/10/2024C$9.60C$9.60C$9.71C$9.5915,800 shsC$58.53 million
04/09/2024C$9.88C$9.60
-2.83%		C$9.71C$9.5915,800 shsC$58.53 million
04/08/2024C$9.78C$9.88
+1.02%		C$9.88C$9.88200 shsC$60.24 million
04/05/2024C$9.77C$9.77C$9.77C$9.706,200 shsC$59.57 million
04/04/2024C$9.77C$9.77C$9.77C$9.706,244 shsC$59.57 million
04/03/2024C$9.78C$9.77
-0.10%		C$9.77C$9.706,244 shsC$59.57 million
04/02/2024C$9.63C$9.78
+1.56%		C$9.78C$9.561,304 shsC$59.63 million
04/01/2024C$9.57C$9.63
+0.63%		C$9.63C$9.632,005 shsC$58.71 million
03/29/2024C$9.57C$9.57C$9.62C$9.571,000 shsC$58.35 million
03/28/2024C$9.60C$9.57
-0.31%		C$9.62C$9.571,000 shsC$58.35 million
03/27/2024C$9.61C$9.60
-0.10%		C$9.60C$9.60100 shsC$58.53 million
03/26/2024C$9.54C$9.61
+0.73%		C$9.61C$9.61101 shsC$58.59 million
03/25/2024C$9.64C$9.54
-1.04%		C$9.78C$9.54936 shsC$58.17 million
03/22/2024C$9.64C$9.64C$9.64C$9.6415,500 shsC$58.78 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/21/2024C$9.65C$9.64
-0.10%		C$9.65C$9.6431,750 shsC$58.78 million
03/20/2024C$9.65C$9.65C$9.65C$9.4812,318 shsC$58.84 million
03/19/2024C$9.56C$9.65
+0.94%		C$9.65C$9.4812,318 shsC$58.84 million
03/18/2024C$9.48C$9.56
+0.84%		C$9.57C$9.551,300 shsC$58.29 million
03/15/2024C$9.51C$9.48
-0.32%		C$9.65C$9.483,390 shsC$57.80 million
03/14/2024C$9.63C$9.51
-1.25%		C$9.68C$9.512,800 shsC$57.98 million
03/13/2024C$9.54C$9.63
+0.94%		C$9.63C$9.63100 shsC$58.71 million
03/12/2024C$9.45C$9.54
+0.95%		C$9.56C$9.503,000 shsC$58.17 million
03/11/2024C$9.51C$9.45
-0.63%		C$9.68C$9.4510,200 shsC$57.62 million
03/08/2024C$9.59C$9.51
-0.83%		C$9.62C$9.50128,067 shsC$57.98 million
03/07/2024C$9.79C$9.59
-2.04%		C$9.98C$9.5947,400 shsC$58.47 million
03/06/2024C$9.75C$9.79
+0.41%		C$9.82C$9.791,800 shsC$59.69 million
03/05/2024C$9.85C$9.75
-1.02%		C$9.81C$9.754,200 shsC$59.45 million
03/04/2024C$10.00C$9.85
-1.50%		C$9.85C$9.8310,900 shsC$60.06 million
03/01/2024C$10.14C$10.00
-1.38%		C$10.05C$9.955,600 shsC$60.97 million
02/29/2024C$10.05C$10.14
+0.90%		C$10.14C$10.132,800 shsC$61.82 million
02/28/2024C$10.05C$10.05C$10.05C$10.05300 shsC$61.28 million
02/27/2024C$10.00C$10.05
+0.50%		C$10.05C$10.009,201 shsC$61.28 million
02/26/2024C$10.17C$10.00
-1.67%		C$10.05C$10.00400 shsC$60.97 million
02/23/2024C$10.04C$10.17
+1.29%		C$10.17C$10.051,700 shsC$62.01 million
02/22/2024C$10.26C$10.04
-2.14%		C$10.30C$10.0428,690 shsC$61.21 million
02/21/2024C$10.35C$10.26
-0.87%		C$10.26C$10.082,800 shsC$62.56 million
02/20/2024C$10.05C$10.35
+2.99%		C$10.36C$10.0069,783 shsC$63.10 million
02/19/2024C$10.05C$10.05C$10.05C$10.005,210 shsC$61.28 million

This page (TSE:CXF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits