Free Trial

European Residential Real Estate Investment Trust (ERE.UN) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free ERE.UN Stock Alerts
C$2.31
-0.03 (-1.28%)
(As of 05/17/2024 08:55 PM ET)
Stock AnalysisAnalyst ForecastsChartDividendHeadlines

European Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-1.28%
3 Month
Performance
-2.12%
6 Month
Performance
-1.28%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-23.51%
Receive ERE.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

ERE.UN Stock Chart for Sunday, May, 19, 2024

ERE.UN Chart by TradingView

European Residential Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$2.34C$2.31
-1.28%		C$2.35C$2.3156,255 shsC$211.97 million
05/16/2024C$2.30C$2.34
+1.74%		C$2.35C$2.28306,321 shsC$214.72 million
05/15/2024C$2.25C$2.30
+2.22%		C$2.31C$2.27433,758 shsC$211.05 million
05/14/2024C$2.29C$2.25
-1.75%		C$2.30C$2.25552,436 shsC$206.46 million
05/13/2024C$2.29C$2.29C$2.31C$2.2946,737 shsC$210.13 million
05/10/2024C$2.30C$2.29
-0.43%		C$2.30C$2.2948,024 shsC$210.13 million
05/09/2024C$2.30C$2.30C$2.30C$2.2889,634 shsC$211.05 million
05/08/2024C$2.32C$2.30
-0.86%		C$2.31C$2.2993,278 shsC$210.38 million
05/07/2024C$2.32C$2.32C$2.33C$2.3182,900 shsC$212.21 million
05/06/2024C$2.34C$2.32
-0.85%		C$2.36C$2.30240,741 shsC$212.21 million
05/03/2024C$2.35C$2.34
-0.43%		C$2.38C$2.34143,700 shsC$214.04 million
05/02/2024C$2.34C$2.35
+0.43%		C$2.38C$2.3419,312 shsC$214.95 million
05/01/2024C$2.35C$2.34
-0.43%		C$2.39C$2.3336,855 shsC$214.04 million
04/30/2024C$2.37C$2.35
-0.84%		C$2.38C$2.356,693 shsC$214.95 million
04/29/2024C$2.36C$2.37
+0.42%		C$2.38C$2.3518,580 shsC$216.78 million
04/26/2024C$2.37C$2.36
-0.42%		C$2.40C$2.36145,601 shsC$215.87 million
04/25/2024C$2.37C$2.37C$2.40C$2.3535,309 shsC$216.78 million
04/24/2024C$2.37C$2.37C$2.39C$2.3714,747 shsC$216.78 million
04/23/2024C$2.37C$2.37C$2.40C$2.3760,114 shsC$216.78 million
04/22/2024C$2.34C$2.37
+1.28%		C$2.37C$2.32116,744 shsC$216.78 million
04/19/2024C$2.33C$2.34
+0.43%		C$2.34C$2.334,420 shsC$214.04 million
04/18/2024C$2.33C$2.33C$2.38C$2.3310,101 shsC$213.13 million
04/17/2024C$2.39C$2.33
-2.51%		C$2.37C$2.3345,356 shsC$213.13 million
04/16/2024C$2.36C$2.39
+1.27%		C$2.41C$2.3751,168 shsC$218.61 million
04/15/2024C$2.40C$2.36
-1.67%		C$2.40C$2.3532,864 shsC$215.87 million
04/12/2024C$2.40C$2.40C$2.42C$2.3843,699 shsC$219.53 million
04/11/2024C$2.41C$2.40
-0.41%		C$2.42C$2.3723,665 shsC$219.53 million
04/10/2024C$2.46C$2.41
-2.03%		C$2.41C$2.4011,232 shsC$220.44 million
04/09/2024C$2.39C$2.46
+2.93%		C$2.46C$2.3954,449 shsC$225.02 million
04/08/2024C$2.38C$2.39
+0.42%		C$2.40C$2.3813,299 shsC$218.61 million
04/05/2024C$2.36C$2.38
+0.85%		C$2.38C$2.3560,990 shsC$217.70 million
04/04/2024C$2.39C$2.36
-1.26%		C$2.40C$2.3681,129 shsC$215.87 million
04/03/2024C$2.39C$2.39C$2.40C$2.3717,519 shsC$218.61 million
04/02/2024C$2.38C$2.39
+0.42%		C$2.40C$2.377,525 shsC$218.61 million
04/01/2024C$2.38C$2.38C$2.41C$2.3741,479 shsC$217.70 million
03/29/2024C$2.38C$2.38C$2.41C$2.3716,600 shsC$217.70 million
03/28/2024C$2.40C$2.38
-0.83%		C$2.41C$2.3716,600 shsC$217.70 million
03/27/2024C$2.41C$2.40
-0.41%		C$2.43C$2.4043,150 shsC$219.53 million
03/26/2024C$2.40C$2.41
+0.42%		C$2.42C$2.3866,367 shsC$220.44 million
03/25/2024C$2.42C$2.40
-0.83%		C$2.41C$2.3617,104 shsC$219.53 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$2.40C$2.42
+0.83%		C$2.42C$2.3769,164 shsC$221.36 million
03/21/2024C$2.40C$2.40C$2.43C$2.3630,261 shsC$219.53 million
03/20/2024C$2.34C$2.40
+2.56%		C$2.42C$2.3445,266 shsC$219.53 million
03/19/2024C$2.28C$2.34
+2.63%		C$2.34C$2.2933,702 shsC$214.04 million
03/18/2024C$2.28C$2.28C$2.30C$2.2814,517 shsC$208.55 million
03/15/2024C$2.32C$2.28
-1.72%		C$2.30C$2.2829,920 shsC$208.55 million
03/14/2024C$2.36C$2.32
-1.69%		C$2.38C$2.3115,828 shsC$212.21 million
03/13/2024C$2.32C$2.36
+1.72%		C$2.37C$2.3221,166 shsC$215.87 million
03/12/2024C$2.31C$2.32
+0.43%		C$2.33C$2.3119,036 shsC$212.21 million
03/11/2024C$2.31C$2.31C$2.32C$2.3125,901 shsC$211.30 million
03/08/2024C$2.27C$2.31
+1.76%		C$2.34C$2.2926,992 shsC$211.30 million
03/07/2024C$2.26C$2.27
+0.44%		C$2.28C$2.2621,601 shsC$207.64 million
03/06/2024C$2.24C$2.26
+0.89%		C$2.26C$2.2415,302 shsC$206.72 million
03/05/2024C$2.27C$2.24
-1.32%		C$2.28C$2.2336,304 shsC$204.89 million
03/04/2024C$2.27C$2.27C$2.28C$2.2615,336 shsC$207.64 million
03/01/2024C$2.26C$2.27
+0.44%		C$2.29C$2.2633,554 shsC$207.64 million
02/29/2024C$2.27C$2.26
-0.44%		C$2.27C$2.2535,487 shsC$206.72 million
02/28/2024C$2.33C$2.27
-2.58%		C$2.33C$2.2683,951 shsC$207.64 million
02/27/2024C$2.41C$2.33
-3.32%		C$2.40C$2.3371,436 shsC$213.13 million
02/26/2024C$2.39C$2.41
+0.84%		C$2.43C$2.3819,252 shsC$220.44 million
02/23/2024C$2.36C$2.39
+1.27%		C$2.40C$2.3636,947 shsC$217.80 million
02/22/2024C$2.38C$2.36
-0.84%		C$2.43C$2.36169,619 shsC$215.07 million
02/21/2024C$2.34C$2.38
+1.71%		C$2.38C$2.3055,865 shsC$216.89 million
02/20/2024C$2.36C$2.34
-0.85%		C$2.38C$2.3473,068 shsC$213.24 million
02/19/2024C$2.36C$2.36C$2.39C$2.3646,089 shsC$215.07 million

This page (TSE:ERE.UN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits