Free Trial

Evertz Technologies (ET) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free ET Stock Alerts
C$13.77
-0.13 (-0.94%)
(As of 05/3/2024 05:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Evertz Technologies Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-4.90%
3 Month
Performance
-5.43%
6 Month
Performance
+8.43%
Year-To-Date
Performance
-1.15%
1 Year
Performance
+18.30%
Receive ET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ET Stock Chart for Monday, May, 6, 2024

ET Chart by TradingView

Evertz Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$13.90C$13.77
-0.94%		C$13.84C$13.702,001 shsC$1.05 billion
05/02/2024C$13.76C$13.90
+1.02%		C$13.98C$13.763,317 shsC$1.06 billion
05/01/2024C$13.94C$13.76
-1.29%		C$13.96C$13.5611,071 shsC$1.05 billion
04/30/2024C$13.59C$13.94
+2.58%		C$13.94C$13.688,833 shsC$1.06 billion
04/29/2024C$13.32C$13.59
+2.03%		C$13.81C$13.3813,022 shsC$1.03 billion
04/26/2024C$13.27C$13.32
+0.38%		C$13.53C$13.2716,166 shsC$1.01 billion
04/25/2024C$13.46C$13.27
-1.41%		C$13.64C$13.2212,971 shsC$1.01 billion
04/24/2024C$13.58C$13.46
-0.88%		C$13.60C$13.4521,743 shsC$1.02 billion
04/23/2024C$13.64C$13.58
-0.44%		C$13.84C$13.568,917 shsC$1.03 billion
04/22/2024C$13.61C$13.64
+0.22%		C$13.82C$13.645,126 shsC$1.04 billion
04/19/2024C$13.66C$13.61
-0.37%		C$13.83C$13.617,849 shsC$1.04 billion
04/18/2024C$13.96C$13.66
-2.15%		C$14.14C$13.5321,813 shsC$1.04 billion
04/17/2024C$14.00C$13.96
-0.29%		C$14.13C$13.907,332 shsC$1.06 billion
04/16/2024C$13.92C$14.00
+0.57%		C$14.04C$13.855,956 shsC$1.06 billion
04/15/2024C$14.13C$13.92
-1.49%		C$14.49C$13.929,870 shsC$1.06 billion
04/12/2024C$14.41C$14.13
-1.94%		C$14.59C$14.137,310 shsC$1.07 billion
04/11/2024C$14.11C$14.41
+2.13%		C$14.57C$14.1529,255 shsC$1.10 billion
04/10/2024C$14.14C$14.11
-0.21%		C$14.21C$13.8315,166 shsC$1.07 billion
04/09/2024C$14.20C$14.14
-0.42%		C$14.27C$14.0012,800 shsC$1.08 billion
04/08/2024C$14.48C$14.20
-1.93%		C$14.55C$14.0914,727 shsC$1.08 billion
04/05/2024C$14.05C$14.48
+3.06%		C$14.50C$14.0810,522 shsC$1.10 billion
04/04/2024C$14.40C$14.05
-2.43%		C$14.54C$14.0123,565 shsC$1.07 billion
04/03/2024C$14.46C$14.40
-0.41%		C$14.50C$14.268,697 shsC$1.10 billion
04/02/2024C$14.65C$14.46
-1.30%		C$14.70C$14.2218,311 shsC$1.10 billion
04/01/2024C$14.82C$14.65
-1.15%		C$14.85C$14.6212,418 shsC$1.11 billion
03/29/2024C$14.82C$14.82C$15.12C$14.8118,125 shsC$1.13 billion
03/28/2024C$15.12C$14.82
-1.98%		C$15.12C$14.8118,125 shsC$1.13 billion
03/27/2024C$15.00C$15.12
+0.80%		C$15.17C$14.9413,943 shsC$1.15 billion
03/26/2024C$14.98C$15.00
+0.13%		C$15.20C$14.9412,646 shsC$1.14 billion
03/25/2024C$14.87C$14.98
+0.74%		C$15.05C$14.8332,042 shsC$1.14 billion
03/22/2024C$15.05C$14.87
-1.20%		C$14.96C$14.549,790 shsC$1.13 billion
03/21/2024C$14.82C$15.05
+1.55%		C$15.18C$14.9134,660 shsC$1.14 billion
03/20/2024C$15.04C$14.82
-1.46%		C$14.99C$14.695,241 shsC$1.13 billion
03/19/2024C$14.94C$15.04
+0.67%		C$15.20C$14.9230,894 shsC$1.14 billion
03/18/2024C$14.93C$14.94
+0.07%		C$15.25C$14.8415,681 shsC$1.14 billion
03/15/2024C$14.90C$14.93
+0.20%		C$15.25C$14.7037,213 shsC$1.14 billion
03/14/2024C$14.48C$14.90
+2.90%		C$14.90C$14.2914,428 shsC$1.13 billion
03/13/2024C$14.16C$14.48
+2.26%		C$14.61C$13.8619,634 shsC$1.10 billion
03/12/2024C$14.28C$14.16
-0.84%		C$14.39C$14.0214,544 shsC$1.08 billion
03/11/2024C$14.30C$14.28
-0.14%		C$14.28C$13.9016,238 shsC$1.09 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024C$14.84C$14.30
-3.64%		C$14.73C$14.1911,352 shsC$1.09 billion
03/07/2024C$14.59C$14.84
+1.71%		C$14.84C$14.5213,525 shsC$1.13 billion
03/06/2024C$14.95C$14.59
-2.41%		C$15.13C$14.5019,303 shsC$1.11 billion
03/05/2024C$14.91C$14.95
+0.27%		C$15.04C$14.7113,693 shsC$1.14 billion
03/04/2024C$14.49C$14.91
+2.90%		C$15.09C$14.55115,460 shsC$1.13 billion
03/01/2024C$13.95C$14.49
+3.87%		C$14.57C$14.209,731 shsC$1.10 billion
02/29/2024C$14.47C$13.95
-3.59%		C$14.48C$13.9527,841 shsC$1.06 billion
02/28/2024C$14.73C$14.47
-1.77%		C$14.74C$14.375,729 shsC$1.10 billion
02/27/2024C$14.54C$14.73
+1.31%		C$14.73C$14.348,928 shsC$1.12 billion
02/26/2024C$14.40C$14.54
+0.97%		C$14.58C$14.407,845 shsC$1.11 billion
02/23/2024C$14.09C$14.40
+2.20%		C$14.40C$14.1313,815 shsC$1.09 billion
02/22/2024C$14.12C$14.09
-0.21%		C$14.25C$14.0021,140 shsC$1.07 billion
02/21/2024C$14.51C$14.12
-2.69%		C$14.38C$14.00139,755 shsC$1.07 billion
02/20/2024C$14.91C$14.51
-2.68%		C$14.77C$14.337,895 shsC$1.10 billion
02/19/2024C$14.91C$14.91C$14.93C$14.718,187 shsC$1.13 billion
02/16/2024C$14.77C$14.91
+0.95%		C$14.93C$14.718,188 shsC$1.13 billion
02/15/2024C$14.92C$14.77
-1.01%		C$14.90C$14.745,261 shsC$1.12 billion
02/14/2024C$14.96C$14.92
-0.27%		C$14.99C$14.6721,046 shsC$1.13 billion
02/13/2024C$15.20C$14.96
-1.58%		C$15.18C$14.7214,040 shsC$1.14 billion
02/12/2024C$14.63C$15.20
+3.90%		C$15.45C$14.5633,360 shsC$1.16 billion
02/09/2024C$14.69C$14.63
-0.41%		C$14.73C$14.533,940 shsC$1.11 billion
02/08/2024C$14.60C$14.69
+0.62%		C$14.73C$14.277,681 shsC$1.12 billion
02/07/2024C$14.56C$14.60
+0.27%		C$14.99C$14.599,009 shsC$1.11 billion
02/06/2024C$14.41C$14.56
+1.04%		C$14.69C$14.3711,278 shsC$1.11 billion
02/05/2024C$14.78C$14.41
-2.50%		C$14.82C$14.4111,541 shsC$1.10 billion

Related Companies:
This page (TSE:ET) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing