Free Trial

Fiera Capital (FSZ) Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free FSZ Stock Alerts
C$7.14
-0.05 (-0.70%)
(As of 05/9/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldings

Fiera Capital Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-7.87%
3 Month
Performance
-2.19%
6 Month
Performance
+37.04%
Year-To-Date
Performance
+17.24%
1 Year
Performance
+1.28%
Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

FSZ Stock Chart for Friday, May, 10, 2024

FSZ Chart by TradingView

Fiera Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$7.19C$7.14
-0.70%		C$7.32C$7.07288,062 shsC$617.25 million
05/08/2024C$6.93C$7.19
+3.75%		C$7.25C$6.95315,717 shsC$621.58 million
05/07/2024C$7.12C$6.93
-2.67%		C$7.12C$6.92249,910 shsC$599.10 million
05/06/2024C$6.95C$7.12
+2.45%		C$7.12C$6.98218,521 shsC$615.52 million
05/03/2024C$6.73C$6.95
+3.27%		C$6.98C$6.79166,944 shsC$9.38 million
05/02/2024C$6.75C$6.73
-0.30%		C$6.84C$6.69243,780 shsC$9.09 million
05/01/2024C$6.86C$6.75
-1.60%		C$6.87C$6.72320,399 shsC$9.11 million
04/30/2024C$7.02C$6.86
-2.28%		C$6.97C$6.82240,907 shsC$9.26 million
04/29/2024C$7.02C$7.02C$7.13C$6.96275,062 shsC$9.48 million
04/26/2024C$6.98C$7.02
+0.57%		C$7.03C$6.92224,515 shsC$9.48 million
04/25/2024C$6.82C$6.98
+2.35%		C$7.18C$6.63416,960 shsC$9.42 million
04/24/2024C$7.60C$6.82
-10.26%		C$7.57C$6.79968,471 shsC$9.21 million
04/23/2024C$7.43C$7.60
+2.29%		C$7.63C$7.40114,025 shsC$10.26 million
04/22/2024C$7.33C$7.43
+1.36%		C$7.47C$7.36101,897 shsC$636.68 million
04/19/2024C$7.30C$7.33
+0.41%		C$7.45C$7.28164,391 shsC$628.11 million
04/18/2024C$7.38C$7.30
-1.08%		C$7.47C$7.27264,605 shsC$625.54 million
04/17/2024C$7.42C$7.38
-0.54%		C$7.57C$7.38192,701 shsC$632.39 million
04/16/2024C$7.48C$7.42
-0.80%		C$7.56C$7.30309,577 shsC$635.82 million
04/15/2024C$7.66C$7.48
-2.35%		C$7.75C$7.42223,295 shsC$640.96 million
04/12/2024C$7.77C$7.66
-1.42%		C$7.78C$7.63193,216 shsC$656.39 million
04/11/2024C$7.75C$7.77
+0.26%		C$7.82C$7.70214,745 shsC$665.81 million
04/10/2024C$7.88C$7.75
-1.65%		C$7.84C$7.61216,778 shsC$664.10 million
04/09/2024C$7.89C$7.88
-0.13%		C$7.95C$7.82159,196 shsC$675.24 million
04/08/2024C$7.95C$7.89
-0.75%		C$8.01C$7.84252,127 shsC$676.09 million
04/05/2024C$7.89C$7.95
+0.76%		C$7.95C$7.82346,266 shsC$681.24 million
04/04/2024C$8.07C$7.89
-2.23%		C$8.19C$7.88338,466 shsC$676.09 million
04/03/2024C$8.05C$8.07
+0.25%		C$8.13C$8.02114,449 shsC$691.52 million
04/02/2024C$8.23C$8.05
-2.19%		C$8.26C$8.03138,544 shsC$689.81 million
04/01/2024C$8.26C$8.23
-0.36%		C$8.26C$8.12127,414 shsC$705.23 million
03/29/2024C$8.26C$8.26C$8.43C$8.26175,489 shsC$707.80 million
03/28/2024C$8.42C$8.26
-1.90%		C$8.43C$8.26175,489 shsC$707.80 million
03/27/2024C$8.27C$8.42
+1.81%		C$8.44C$8.33143,881 shsC$721.51 million
03/26/2024C$8.36C$8.27
-1.08%		C$8.39C$8.2786,250 shsC$708.66 million
03/25/2024C$8.27C$8.36
+1.09%		C$8.43C$8.22162,991 shsC$716.37 million
03/22/2024C$8.36C$8.27
-1.08%		C$8.37C$8.26164,570 shsC$708.66 million
03/21/2024C$8.45C$8.36
-1.07%		C$8.49C$8.32236,227 shsC$716.37 million
03/20/2024C$8.45C$8.45C$8.50C$8.40146,276 shsC$724.08 million
03/19/2024C$8.50C$8.45
-0.59%		C$8.53C$8.43113,265 shsC$724.08 million
03/18/2024C$8.43C$8.50
+0.83%		C$8.55C$8.39231,861 shsC$728.37 million
03/15/2024C$8.45C$8.43
-0.24%		C$8.59C$8.34283,194 shsC$722.37 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024C$8.43C$8.45
+0.24%		C$8.45C$8.35191,832 shsC$724.08 million
03/13/2024C$8.49C$8.43
-0.71%		C$8.47C$8.11182,320 shsC$722.37 million
03/12/2024C$8.56C$8.49
-0.82%		C$8.55C$8.45199,933 shsC$727.51 million
03/11/2024C$8.58C$8.56
-0.23%		C$8.58C$8.46193,761 shsC$733.51 million
03/08/2024C$8.57C$8.58
+0.12%		C$8.65C$8.51338,075 shsC$735.22 million
03/07/2024C$8.65C$8.57
-0.92%		C$8.70C$8.50437,049 shsC$734.36 million
03/06/2024C$8.62C$8.65
+0.35%		C$8.75C$8.60404,309 shsC$741.22 million
03/05/2024C$8.68C$8.62
-0.69%		C$8.70C$8.48650,803 shsC$738.65 million
03/04/2024C$8.45C$8.68
+2.72%		C$8.69C$8.46641,465 shsC$743.79 million
03/01/2024C$8.28C$8.45
+2.05%		C$8.52C$8.30465,195 shsC$724.08 million
02/29/2024C$7.98C$8.28
+3.76%		C$8.28C$7.97562,800 shsC$709.51 million
02/28/2024C$7.52C$7.98
+6.12%		C$8.34C$7.65883,957 shsC$683.81 million
02/27/2024C$7.55C$7.52
-0.40%		C$7.61C$7.46261,144 shsC$644.39 million
02/26/2024C$7.58C$7.55
-0.40%		C$7.61C$7.48165,393 shsC$646.96 million
02/23/2024C$7.63C$7.58
-0.66%		C$7.65C$7.53176,638 shsC$649.53 million
02/22/2024C$7.42C$7.63
+2.83%		C$7.68C$7.47286,515 shsC$653.82 million
02/21/2024C$7.48C$7.42
-0.80%		C$7.49C$7.34154,071 shsC$635.82 million
02/20/2024C$7.65C$7.48
-2.22%		C$7.65C$7.47172,134 shsC$640.96 million
02/19/2024C$7.65C$7.65C$7.66C$7.38334,565 shsC$655.53 million
02/16/2024C$7.50C$7.65
+2.00%		C$7.66C$7.38334,397 shsC$655.53 million
02/15/2024C$7.27C$7.50
+3.16%		C$7.51C$7.31311,361 shsC$642.68 million
02/14/2024C$7.10C$7.27
+2.39%		C$7.28C$7.17219,688 shsC$622.97 million
02/13/2024C$7.43C$7.10
-4.44%		C$7.45C$7.05317,432 shsC$608.40 million
02/12/2024C$7.30C$7.43
+1.78%		C$7.48C$7.34255,199 shsC$636.68 million
02/09/2024C$7.35C$7.30
-0.68%		C$7.38C$7.28162,898 shsC$625.54 million

This page (TSE:FSZ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings