Free Trial

Horizons Marijuana Life Sciences Index ETF (HMMJ) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free HMMJ Stock Alerts
C$11.29
-0.10 (-0.88%)
(As of 05/15/2024 ET)
Stock AnalysisChartDividend

Horizons Marijuana Life Sciences Index ETF Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
+11.45%
3 Month
Performance
+23.25%
6 Month
Performance
+32.05%
Year-To-Date
Performance
+21.53%
1 Year
Performance
+19.60%
Receive HMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

HMMJ Stock Chart for Thursday, May, 16, 2024

HMMJ Chart by TradingView

Horizons Marijuana Life Sciences Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$11.39C$11.29
-0.88%		C$11.44C$11.277,048 shsC$112.13 million
05/14/2024C$11.14C$11.39
+2.24%		C$11.62C$11.2519,154 shsC$113.13 million
05/13/2024C$10.83C$11.14
+2.86%		C$11.30C$10.887,480 shsC$110.64 million
05/10/2024C$11.06C$10.83
-2.08%		C$11.10C$10.8312,510 shsC$107.56 million
05/09/2024C$10.87C$11.06
+1.75%		C$11.14C$10.7311,899 shsC$109.85 million
05/08/2024C$11.05C$10.87
-1.63%		C$10.97C$10.7927,333 shsC$107.96 million
05/07/2024C$11.00C$11.05
+0.45%		C$11.14C$11.007,267 shsC$109.75 million
05/06/2024C$11.04C$11.00
-0.36%		C$11.29C$11.009,960 shsC$109.25 million
05/03/2024C$10.86C$11.04
+1.66%		C$11.25C$10.9325,851 shsC$109.65 million
05/02/2024C$10.96C$10.86
-0.91%		C$11.27C$10.8639,055 shsC$107.86 million
05/01/2024C$11.89C$10.96
-7.82%		C$11.67C$10.8657,450 shsC$108.86 million
04/30/2024C$10.25C$11.89
+16.00%		C$11.89C$10.27143,085 shsC$118.09 million
04/29/2024C$10.27C$10.25
-0.19%		C$10.50C$10.237,987 shsC$101.80 million
04/26/2024C$10.19C$10.27
+0.79%		C$10.49C$10.173,176 shsC$102.00 million
04/25/2024C$10.37C$10.19
-1.74%		C$10.28C$10.19559 shsC$101.21 million
04/24/2024C$10.40C$10.37
-0.29%		C$10.40C$10.312,174 shsC$103.00 million
04/23/2024C$10.00C$10.40
+4.00%		C$10.40C$9.956,962 shsC$103.29 million
04/22/2024C$10.03C$10.00
-0.30%		C$10.11C$9.833,694 shsC$99.32 million
04/19/2024C$10.02C$10.03
+0.10%		C$10.16C$9.982,499 shsC$99.62 million
04/18/2024C$9.88C$10.02
+1.42%		C$10.14C$9.865,475 shsC$99.52 million
04/17/2024C$10.13C$9.88
-2.47%		C$10.20C$9.8614,791 shsC$98.13 million
04/16/2024C$10.20C$10.13
-0.69%		C$10.25C$10.112,866 shsC$100.61 million
04/15/2024C$10.42C$10.20
-2.11%		C$10.39C$10.1710,241 shsC$101.31 million
04/12/2024C$10.59C$10.42
-1.61%		C$10.79C$10.349,844 shsC$103.49 million
04/11/2024C$10.71C$10.59
-1.12%		C$10.75C$10.507,704 shsC$105.18 million
04/10/2024C$10.84C$10.71
-1.20%		C$10.94C$10.607,940 shsC$106.37 million
04/09/2024C$11.29C$10.84
-3.99%		C$11.00C$10.7519,928 shsC$107.66 million
04/08/2024C$11.25C$11.29
+0.36%		C$11.56C$11.228,572 shsC$112.13 million
04/05/2024C$11.30C$11.25
-0.44%		C$11.50C$11.0316,827 shsC$111.74 million
04/04/2024C$11.70C$11.30
-3.42%		C$11.91C$11.2425,443 shsC$112.23 million
04/03/2024C$10.87C$11.70
+7.64%		C$11.73C$10.8024,745 shsC$116.20 million
04/02/2024C$10.81C$10.87
+0.56%		C$11.02C$10.649,243 shsC$107.96 million
04/01/2024C$10.99C$10.81
-1.64%		C$10.97C$10.8116,707 shsC$107.37 million
03/29/2024C$10.99C$10.99C$11.34C$10.9712,127 shsC$109.15 million
03/28/2024C$11.20C$10.99
-1.87%		C$11.34C$10.9712,127 shsC$109.15 million
03/27/2024C$10.78C$11.20
+3.90%		C$11.20C$10.7328,233 shsC$111.24 million
03/26/2024C$10.36C$10.78
+4.05%		C$11.00C$10.2639,442 shsC$107.07 million
03/25/2024C$10.69C$10.36
-3.09%		C$10.76C$10.3617,937 shsC$102.90 million
03/22/2024C$9.95C$10.69
+7.44%		C$10.73C$9.9446,408 shsC$106.17 million
03/21/2024C$9.80C$9.95
+1.53%		C$9.96C$9.816,075 shsC$98.82 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024C$9.65C$9.80
+1.55%		C$9.84C$9.667,147 shsC$97.33 million
03/19/2024C$9.51C$9.65
+1.47%		C$9.65C$9.428,816 shsC$95.84 million
03/18/2024C$9.17C$9.51
+3.71%		C$9.64C$9.2023,077 shsC$94.45 million
03/15/2024C$8.83C$9.17
+3.85%		C$9.21C$8.8113,541 shsC$91.08 million
03/14/2024C$8.93C$8.83
-1.12%		C$8.99C$8.816,213 shsC$87.70 million
03/13/2024C$8.88C$8.93
+0.56%		C$9.00C$8.847,063 shsC$88.69 million
03/12/2024C$8.89C$8.88
-0.11%		C$8.91C$8.842,258 shsC$88.20 million
03/11/2024C$8.95C$8.89
-0.67%		C$9.06C$8.885,098 shsC$88.30 million
03/08/2024C$8.82C$8.95
+1.47%		C$9.10C$8.8411,144 shsC$88.89 million
03/07/2024C$8.78C$8.82
+0.46%		C$8.85C$8.766,654 shsC$87.60 million
03/06/2024C$8.83C$8.78
-0.57%		C$8.93C$8.788,148 shsC$87.20 million
03/05/2024C$8.89C$8.83
-0.67%		C$8.87C$8.7915,567 shsC$87.70 million
03/04/2024C$9.06C$8.89
-1.88%		C$9.07C$8.8913,818 shsC$88.30 million
03/01/2024C$9.05C$9.06
+0.11%		C$9.10C$9.0210,783 shsC$89.98 million
02/29/2024C$9.27C$9.05
-2.37%		C$9.21C$9.0142,085 shsC$89.89 million
02/28/2024C$9.26C$9.27
+0.11%		C$9.40C$9.2214,385 shsC$92.07 million
02/27/2024C$9.00C$9.26
+2.89%		C$9.28C$9.0022,183 shsC$91.97 million
02/26/2024C$9.01C$9.00
-0.11%		C$9.10C$8.9410,355 shsC$89.39 million
02/23/2024C$8.94C$9.01
+0.78%		C$9.06C$8.869,152 shsC$89.49 million
02/22/2024C$8.93C$8.94
+0.11%		C$8.97C$8.8816,899 shsC$88.79 million
02/21/2024C$8.98C$8.93
-0.56%		C$8.94C$8.8610,771 shsC$88.69 million
02/20/2024C$9.16C$8.98
-1.97%		C$9.11C$8.9811,030 shsC$89.19 million
02/19/2024C$9.16C$9.16C$9.18C$9.085,213 shsC$90.98 million
02/16/2024C$9.08C$9.16
+0.88%		C$9.18C$9.085,213 shsC$90.98 million
02/15/2024C$8.83C$9.08
+2.83%		C$9.10C$8.8210,285 shsC$90.18 million

This page (TSE:HMMJ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media