Free Trial

Mandalay Resources (MND) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MND Stock Alerts
C$2.25
-0.02 (-0.88%)
(As of 12:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Mandalay Resources Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
+19.68%
3 Month
Performance
+50.00%
6 Month
Performance
+32.35%
Year-To-Date
Performance
+22.95%
1 Year
Performance
-4.26%
Receive MND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mandalay Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

MND Stock Chart for Friday, May, 3, 2024

MND Chart by TradingView

Mandalay Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$2.28C$2.27
-0.44%		C$2.27C$2.222,500 shsC$210.93 million
05/01/2024C$2.28C$2.28C$2.30C$2.179,266 shsC$211.86 million
04/30/2024C$2.38C$2.28
-4.20%		C$2.35C$2.2221,390 shsC$211.86 million
04/29/2024C$2.33C$2.38
+2.15%		C$2.38C$2.307,772 shsC$221.15 million
04/26/2024C$2.34C$2.33
-0.43%		C$2.39C$2.3336,979 shsC$216.50 million
04/25/2024C$2.30C$2.34
+1.74%		C$2.35C$2.272,402 shsC$217.43 million
04/24/2024C$2.39C$2.30
-3.77%		C$2.39C$2.1830,858 shsC$213.72 million
04/23/2024C$2.36C$2.39
+1.27%		C$2.39C$2.2437,907 shsC$222.08 million
04/22/2024C$2.30C$2.36
+2.61%		C$2.36C$2.1532,872 shsC$219.29 million
04/19/2024C$2.30C$2.30C$2.38C$2.3036,200 shsC$213.72 million
04/18/2024C$2.33C$2.30
-1.29%		C$2.35C$2.2513,102 shsC$213.72 million
04/17/2024C$2.24C$2.33
+4.02%		C$2.34C$2.2438,324 shsC$216.50 million
04/16/2024C$2.21C$2.24
+1.36%		C$2.25C$2.109,500 shsC$208.14 million
04/15/2024C$2.19C$2.21
+0.91%		C$2.27C$2.0834,476 shsC$205.35 million
04/12/2024C$2.24C$2.19
-2.23%		C$2.37C$2.1575,586 shsC$203.50 million
04/11/2024C$2.18C$2.24
+2.75%		C$2.25C$2.1230,000 shsC$208.14 million
04/10/2024C$2.12C$2.18
+2.83%		C$2.20C$2.0520,844 shsC$202.57 million
04/09/2024C$2.09C$2.12
+1.44%		C$2.22C$2.1267,089 shsC$196.99 million
04/08/2024C$2.02C$2.09
+3.47%		C$2.09C$2.0534,140 shsC$194.20 million
04/05/2024C$1.89C$2.02
+6.88%		C$2.10C$1.9081,519 shsC$187.70 million
04/04/2024C$1.88C$1.89
+0.53%		C$1.90C$1.8313,670 shsC$175.62 million
04/03/2024C$1.74C$1.88
+8.05%		C$1.88C$1.7639,598 shsC$174.69 million
04/02/2024C$1.60C$1.74
+8.75%		C$1.75C$1.5929,908 shsC$161.68 million
04/01/2024C$1.48C$1.60
+8.11%		C$1.60C$1.5016,920 shsC$148.67 million
03/29/2024C$1.48C$1.48C$1.51C$1.4663,800 shsC$137.52 million
03/28/2024C$1.49C$1.48
-0.67%		C$1.51C$1.4663,800 shsC$137.52 million
03/27/2024C$1.49C$1.49C$1.50C$1.4314,519 shsC$138.45 million
03/26/2024C$1.49C$1.49C$1.51C$1.4611,200 shsC$138.45 million
03/25/2024C$1.49C$1.49C$1.52C$1.496,470 shsC$138.45 million
03/22/2024C$1.52C$1.49
-1.97%		C$1.52C$1.4918,100 shsC$138.45 million
03/21/2024C$1.50C$1.52
+1.33%		C$1.56C$1.507,720 shsC$141.24 million
03/20/2024C$1.50C$1.50C$1.52C$1.488,105 shsC$139.38 million
03/19/2024C$1.50C$1.50C$1.56C$1.4635,100 shsC$139.38 million
03/18/2024C$1.53C$1.50
-1.96%		C$1.51C$1.464,540 shsC$139.38 million
03/15/2024C$1.56C$1.53
-1.92%		C$1.55C$1.53750 shsC$142.17 million
03/14/2024C$1.61C$1.56
-3.11%		C$1.61C$1.565,033 shsC$144.96 million
03/13/2024C$1.60C$1.61
+0.63%		C$1.64C$1.602,650 shsC$149.60 million
03/12/2024C$1.66C$1.60
-3.61%		C$1.65C$1.607,409 shsC$148.67 million
03/11/2024C$1.56C$1.66
+6.41%		C$1.66C$1.5331,751 shsC$154.25 million
03/08/2024C$1.50C$1.56
+4.00%		C$1.56C$1.5210,069 shsC$144.96 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024C$1.52C$1.50
-1.32%		C$1.54C$1.489,750 shsC$139.38 million
03/06/2024C$1.50C$1.52
+1.33%		C$1.55C$1.503,701 shsC$141.24 million
03/05/2024C$1.53C$1.50
-1.96%		C$1.57C$1.506,100 shsC$139.38 million
03/04/2024C$1.53C$1.53C$1.54C$1.469,181 shsC$142.17 million
03/01/2024C$1.50C$1.53
+2.00%		C$1.53C$1.4710,900 shsC$142.11 million
02/29/2024C$1.42C$1.50
+5.63%		C$1.50C$1.3815,250 shsC$139.32 million
02/28/2024C$1.41C$1.42
+0.71%		C$1.44C$1.393,500 shsC$131.89 million
02/27/2024C$1.47C$1.41
-4.08%		C$1.50C$1.4019,043 shsC$130.96 million
02/26/2024C$1.43C$1.47
+2.80%		C$1.47C$1.434,300 shsC$136.53 million
02/23/2024C$1.48C$1.43
-3.38%		C$1.54C$1.436,600 shsC$132.82 million
02/22/2024C$1.45C$1.48
+2.07%		C$1.49C$1.439,400 shsC$137.46 million
02/21/2024C$1.48C$1.45
-2.03%		C$1.52C$1.429,000 shsC$134.68 million
02/20/2024C$1.47C$1.48
+0.68%		C$1.51C$1.457,970 shsC$137.46 million
02/16/2024C$1.47C$1.47C$1.50C$1.4510,900 shsC$136.53 million
02/15/2024C$1.48C$1.47
-0.68%		C$1.50C$1.4510,872 shsC$136.53 million
02/14/2024C$1.45C$1.48
+2.07%		C$1.50C$1.453,800 shsC$137.46 million
02/13/2024C$1.46C$1.45
-0.68%		C$1.47C$1.403,625 shsC$134.68 million
02/12/2024C$1.48C$1.46
-1.35%		C$1.52C$1.4613,928 shsC$135.61 million
02/09/2024C$1.48C$1.48C$1.57C$1.4425,017 shsC$137.46 million
02/08/2024C$1.57C$1.48
-5.73%		C$1.54C$1.4422,527 shsC$137.46 million
02/07/2024C$1.54C$1.57
+1.95%		C$1.59C$1.5430,700 shsC$145.82 million
02/06/2024C$1.57C$1.54
-1.91%		C$1.64C$1.4527,223 shsC$143.04 million
02/05/2024C$1.50C$1.57
+4.67%		C$1.68C$1.4730,589 shsC$145.82 million
02/02/2024C$1.58C$1.50
-5.06%		C$1.58C$1.48446,120 shsC$139.32 million

Related Companies:
This page (TSE:MND) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets