Profound Medical (PRN) Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free PRN Stock Alerts C$10.56 -1.08 (-9.28%) (As of 05/10/2024 08:57 PM ET) Add Share Share ChartStock AnalysisChartHeadlinesHoldingsRatingsStock AnalysisChartHeadlinesHoldingsRatings Profound Medical Stock Price Performance5 Day Performance+2.42%1 Month Performance-3.83%3 Month Performance-7.93%6 Month Performance-13.80%Year-To-Date Performance-4.86%1 Year Performance-42.23% Receive PRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here PRN Stock Chart for Monday, May, 13, 2024 PRN Chart by TradingView Profound Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$11.64C$10.56-9.28%C$11.65C$10.522,611 shsC$17.53 million05/09/2024C$10.31C$11.64+12.90%C$11.64C$10.5810,779 shsC$19.32 million05/08/2024C$10.22C$10.31+0.88%C$10.50C$10.171,512 shsC$17.12 million05/07/2024C$10.04C$10.22+1.79%C$10.66C$10.221,402 shsC$16.97 million05/06/2024C$10.06C$10.04-0.20%C$10.40C$10.041,109 shsC$16.67 million05/03/2024C$10.01C$10.06+0.50%C$10.09C$10.061,000 shsC$16.70 million Get the Latest News and Ratings for PRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$10.05C$10.01-0.40%C$10.15C$10.013,900 shsC$16.62 million05/01/2024C$10.40C$10.05-3.37%C$10.47C$10.052,001 shsC$16.68 million04/30/2024C$10.50C$10.40-0.95%C$10.45C$10.402,900 shsC$17.26 million04/29/2024C$10.84C$10.50-3.14%C$10.84C$10.2511,906 shsC$17.43 million04/26/2024C$11.26C$10.84-3.73%C$11.15C$10.843,688 shsC$17.99 million04/25/2024C$10.80C$11.26+4.26%C$11.34C$10.455,850 shsC$18.69 million04/24/2024C$10.58C$10.80+2.08%C$10.80C$10.502,915 shsC$17.93 million04/23/2024C$10.57C$10.58+0.09%C$10.58C$10.481,100 shsC$17.56 million04/22/2024C$10.25C$10.57+3.12%C$10.63C$10.254,389 shsC$258.23 million04/19/2024C$10.54C$10.25-2.75%C$10.65C$10.157,604 shsC$250.41 million04/18/2024C$10.69C$10.54-1.40%C$10.79C$10.444,200 shsC$257.49 million04/17/2024C$10.77C$10.69-0.74%C$10.84C$10.691,900 shsC$261.16 million04/16/2024C$10.84C$10.77-0.65%C$10.78C$10.761,025 shsC$263.11 million04/15/2024C$10.98C$10.84-1.28%C$10.85C$10.59791 shsC$264.82 million04/12/2024C$11.14C$10.98-1.44%C$11.20C$10.894,740 shsC$268.24 million04/11/2024C$10.95C$11.14+1.74%C$11.38C$11.043,100 shsC$272.15 million04/10/2024C$11.15C$10.95-1.79%C$11.16C$10.933,420 shsC$267.51 million04/09/2024C$11.20C$11.15-0.45%C$11.30C$11.031,830 shsC$272.39 million04/08/2024C$10.99C$11.20+1.91%C$11.27C$11.131,650 shsC$273.62 million04/05/2024C$11.19C$10.99-1.79%C$11.04C$10.961,200 shsC$268.49 million04/04/2024C$11.48C$11.19-2.53%C$11.38C$11.192,894 shsC$273.37 million04/03/2024C$11.37C$11.48+0.97%C$11.65C$11.464,410 shsC$280.46 million04/02/2024C$11.25C$11.37+1.07%C$11.37C$11.043,627 shsC$277.77 million04/01/2024C$11.42C$11.25-1.49%C$11.25C$11.042,300 shsC$274.84 million03/29/2024C$11.42C$11.42C$11.61C$11.213,700 shsC$278.99 million03/28/2024C$11.19C$11.42+2.06%C$11.61C$11.213,700 shsC$278.99 million03/27/2024C$11.11C$11.19+0.72%C$11.28C$10.873,135 shsC$273.37 million03/26/2024C$11.15C$11.11-0.36%C$11.15C$10.9534,000 shsC$271.42 million03/25/2024C$11.24C$11.15-0.80%C$11.49C$11.15848 shsC$272.39 million03/22/2024C$11.42C$11.24-1.58%C$11.50C$11.052,880 shsC$274.59 million03/21/2024C$11.28C$11.42+1.24%C$11.42C$11.211,800 shsC$278.99 million03/20/2024C$11.25C$11.28+0.27%C$11.34C$11.133,000 shsC$275.57 million03/19/2024C$10.89C$11.25+3.31%C$11.25C$10.96308 shsC$274.84 million03/18/2024C$11.75C$10.89-7.32%C$11.70C$10.895,969 shsC$265.93 millionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/15/2024C$11.55C$11.75+1.73%C$11.75C$11.402,800 shsC$286.94 million03/14/2024C$11.16C$11.55+3.49%C$11.55C$11.022,800 shsC$282.05 million03/13/2024C$11.03C$11.16+1.18%C$11.16C$11.021,000 shsC$272.53 million03/12/2024C$10.80C$11.03+2.13%C$11.03C$10.51820 shsC$269.35 million03/11/2024C$10.89C$10.80-0.83%C$10.98C$10.736,650 shsC$263.74 million03/08/2024C$12.16C$10.89-10.44%C$11.91C$10.1618,642 shsC$265.93 million03/07/2024C$11.80C$12.16+3.05%C$12.16C$12.14240 shsC$296.95 million03/06/2024C$12.00C$11.80-1.67%C$12.00C$11.803,097 shsC$288.16 million03/05/2024C$12.49C$12.00-3.92%C$12.45C$11.974,706 shsC$293.04 million03/04/2024C$12.19C$12.49+2.46%C$12.60C$12.171,425 shsC$305.01 million03/01/2024C$12.51C$12.19-2.56%C$12.67C$12.196,049 shsC$297.68 million02/29/2024C$11.95C$12.51+4.69%C$12.52C$11.2318,090 shsC$305.49 million02/28/2024C$11.45C$11.95+4.37%C$11.99C$11.284,000 shsC$291.82 million02/27/2024C$11.19C$11.45+2.32%C$11.53C$10.805,470 shsC$279.61 million02/26/2024C$11.25C$11.19-0.53%C$11.30C$10.715,296 shsC$273.26 million02/23/2024C$11.64C$11.25-3.35%C$11.35C$11.052,030 shsC$274.73 million02/22/2024C$11.33C$11.64+2.74%C$11.82C$11.245,150 shsC$284.25 million02/21/2024C$11.19C$11.33+1.25%C$11.33C$11.10300 shsC$276.68 million02/20/2024C$11.39C$11.19-1.76%C$12.14C$11.161,733 shsC$273.26 million02/19/2024C$11.39C$11.39C$11.46C$11.33901 shsC$278.14 million02/16/2024C$11.28C$11.39+0.98%C$11.46C$11.33901 shsC$278.14 million02/15/2024C$11.55C$11.28-2.34%C$11.48C$11.223,022 shsC$275.46 million02/14/2024C$11.47C$11.55+0.70%C$11.60C$11.381,700 shsC$282.05 million02/13/2024C$11.67C$11.47-1.71%C$11.47C$11.33639 shsC$280.10 million02/12/2024C$11.56C$11.67+0.95%C$11.71C$11.356,795 shsC$284.98 million This page (TSE:PRN) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Profound Medical Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.