Free Trial

Quebecor (QBR.B) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free QBR.B Stock Alerts
C$30.66
+0.89 (+2.99%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Quebecor Stock Price Performance

5 Day
Performance
+5.72%
1 Month
Performance
+3.20%
3 Month
Performance
-2.67%
6 Month
Performance
-1.29%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-8.61%
Receive QBR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

QBR.B Stock Chart for Sunday, May, 12, 2024

QBR.B Chart by TradingView

Quebecor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$29.77C$30.66
+2.99%		C$30.68C$29.79689,231 shsC$4.72 billion
05/09/2024C$28.75C$29.77
+3.55%		C$30.55C$29.23644,238 shsC$4.58 billion
05/08/2024C$29.00C$28.75
-0.86%		C$29.28C$28.66478,286 shsC$4.43 billion
05/07/2024C$28.95C$29.00
+0.17%		C$29.47C$28.91568,447 shsC$4.47 billion
05/06/2024C$28.67C$28.95
+0.98%		C$29.19C$28.74785,366 shsC$4.46 billion
05/03/2024C$28.39C$28.67
+0.99%		C$28.92C$28.55436,253 shsC$4.41 billion
05/02/2024C$28.40C$28.39
-0.04%		C$28.56C$27.95486,766 shsC$4.37 billion
05/01/2024C$28.49C$28.40
-0.32%		C$28.65C$28.24546,880 shsC$4.37 billion
04/30/2024C$28.55C$28.49
-0.21%		C$28.74C$28.15428,824 shsC$4.39 billion
04/29/2024C$28.45C$28.55
+0.35%		C$28.72C$28.40961,600 shsC$4.40 billion
04/26/2024C$28.47C$28.45
-0.07%		C$28.62C$28.33346,158 shsC$4.38 billion
04/25/2024C$28.73C$28.47
-0.90%		C$28.74C$28.16728,232 shsC$4.38 billion
04/24/2024C$28.92C$28.73
-0.66%		C$29.09C$28.65708,935 shsC$4.42 billion
04/23/2024C$28.58C$28.92
+1.19%		C$29.05C$28.64790,569 shsC$4.45 billion
04/22/2024C$28.55C$28.58
+0.11%		C$28.92C$28.49787,966 shsC$4.40 billion
04/19/2024C$28.52C$28.55
+0.11%		C$28.80C$28.38447,275 shsC$4.40 billion
04/18/2024C$29.02C$28.52
-1.72%		C$29.11C$28.30545,089 shsC$4.39 billion
04/17/2024C$29.29C$29.02
-0.92%		C$29.51C$29.00333,277 shsC$4.47 billion
04/16/2024C$29.56C$29.29
-0.91%		C$29.39C$28.931.49 million shsC$4.51 billion
04/15/2024C$29.71C$29.56
-0.50%		C$29.85C$29.05493,843 shsC$4.55 billion
04/12/2024C$30.06C$29.71
-1.16%		C$30.01C$29.61588,825 shsC$4.57 billion
04/11/2024C$30.01C$30.06
+0.17%		C$30.22C$29.74532,704 shsC$4.63 billion
04/10/2024C$30.08C$30.01
-0.23%		C$30.13C$29.72344,780 shsC$4.62 billion
04/09/2024C$29.85C$30.08
+0.77%		C$30.15C$29.46543,688 shsC$4.63 billion
04/08/2024C$29.81C$29.85
+0.13%		C$29.88C$29.57504,510 shsC$4.60 billion
04/05/2024C$29.03C$29.81
+2.69%		C$29.89C$28.841.09 million shsC$4.59 billion
04/04/2024C$28.68C$29.03
+1.22%		C$29.09C$28.56359,891 shsC$4.47 billion
04/03/2024C$28.69C$28.68
-0.03%		C$28.99C$28.33443,222 shsC$4.42 billion
04/02/2024C$29.72C$28.69
-3.47%		C$29.03C$28.001.39 million shsC$4.42 billion
04/01/2024C$29.69C$29.72
+0.10%		C$29.76C$29.09423,125 shsC$4.58 billion
03/29/2024C$29.69C$29.69C$30.13C$29.571.09 million shsC$4.57 billion
03/28/2024C$30.14C$29.69
-1.49%		C$30.13C$29.571.09 million shsC$4.57 billion
03/27/2024C$30.30C$30.14
-0.53%		C$30.47C$29.87329,526 shsC$4.64 billion
03/26/2024C$30.43C$30.30
-0.43%		C$30.65C$30.28397,952 shsC$4.67 billion
03/25/2024C$30.12C$30.43
+1.03%		C$30.58C$29.95322,787 shsC$4.69 billion
03/22/2024C$30.69C$30.12
-1.86%		C$30.72C$29.76464,189 shsC$4.64 billion
03/21/2024C$30.53C$30.69
+0.52%		C$30.84C$30.30245,075 shsC$4.73 billion
03/20/2024C$30.39C$30.53
+0.46%		C$30.59C$29.92425,035 shsC$4.70 billion
03/19/2024C$30.87C$30.39
-1.55%		C$30.96C$30.37381,523 shsC$4.68 billion
03/18/2024C$31.24C$30.87
-1.18%		C$31.32C$30.57488,457 shsC$4.75 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024C$31.47C$31.24
-0.73%		C$31.46C$30.96938,202 shsC$4.81 billion
03/14/2024C$30.88C$31.47
+1.91%		C$31.54C$30.78441,144 shsC$4.85 billion
03/13/2024C$31.70C$30.88
-2.59%		C$31.66C$30.81752,615 shsC$4.75 billion
03/12/2024C$31.94C$31.70
-0.75%		C$32.18C$31.57528,764 shsC$4.88 billion
03/11/2024C$31.36C$31.94
+1.85%		C$32.00C$31.10301,112 shsC$4.92 billion
03/08/2024C$30.63C$31.36
+2.38%		C$31.40C$30.40581,121 shsC$4.83 billion
03/07/2024C$31.29C$30.63
-2.11%		C$31.24C$30.49323,219 shsC$4.72 billion
03/06/2024C$31.20C$31.29
+0.29%		C$31.49C$30.91385,538 shsC$4.82 billion
03/05/2024C$31.92C$31.20
-2.26%		C$32.09C$31.12363,310 shsC$4.80 billion
03/04/2024C$31.93C$31.92
-0.03%		C$32.09C$31.52306,408 shsC$4.92 billion
03/01/2024C$31.74C$31.93
+0.60%		C$32.07C$31.21270,479 shsC$4.92 billion
02/29/2024C$31.50C$31.74
+0.76%		C$32.03C$31.411.01 million shsC$4.89 billion
02/28/2024C$31.12C$31.50
+1.22%		C$31.56C$30.72459,753 shsC$4.85 billion
02/27/2024C$30.58C$31.12
+1.77%		C$31.14C$30.66296,645 shsC$4.79 billion
02/26/2024C$30.23C$30.58
+1.16%		C$30.63C$30.05470,756 shsC$4.71 billion
02/23/2024C$30.75C$30.23
-1.69%		C$30.80C$30.16367,570 shsC$4.65 billion
02/22/2024C$31.52C$30.75
-2.44%		C$31.32C$29.45813,318 shsC$4.73 billion
02/21/2024C$31.93C$31.52
-1.28%		C$31.84C$31.33240,242 shsC$4.85 billion
02/20/2024C$31.77C$31.93
+0.50%		C$32.01C$31.70316,179 shsC$4.92 billion
02/19/2024C$31.77C$31.77C$31.86C$31.31286,863 shsC$4.89 billion
02/16/2024C$31.31C$31.77
+1.47%		C$31.86C$31.31285,030 shsC$4.89 billion
02/15/2024C$31.48C$31.31
-0.54%		C$31.83C$31.26181,033 shsC$4.82 billion
02/14/2024C$31.15C$31.48
+1.06%		C$31.63C$31.17190,114 shsC$4.85 billion
02/13/2024C$31.50C$31.15
-1.11%		C$31.25C$30.63273,384 shsC$4.80 billion
02/12/2024C$32.03C$31.50
-1.65%		C$32.09C$31.48213,363 shsC$4.85 billion

Related Companies:
This page (TSE:QBR.B) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society