Free Trial

Vanguard Canadian Aggregate Bond Index ETF (VAB) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free VAB Stock Alerts
C$22.43
+0.06 (+0.27%)
(As of 01:11 PM ET)
Stock AnalysisChart

Vanguard Canadian Aggregate Bond Index ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.26%
3 Month
Performance
0.00%
6 Month
Performance
+1.49%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-0.88%
Receive VAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Canadian Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

VAB Stock Chart for Tuesday, May, 21, 2024

VAB Chart by TradingView

Vanguard Canadian Aggregate Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$22.37C$22.37C$22.42C$22.3638,332 shsC$3.89 billion
05/17/2024C$22.43C$22.37
-0.27%		C$22.42C$22.3638,332 shsC$3.89 billion
05/16/2024C$22.42C$22.43
+0.04%		C$22.49C$22.4345,709 shsC$3.90 billion
05/15/2024C$22.25C$22.42
+0.76%		C$22.43C$22.3656,236 shsC$3.90 billion
05/14/2024C$22.25C$22.25C$22.27C$22.2347,586 shsC$3.87 billion
05/13/2024C$22.24C$22.25
+0.04%		C$22.29C$22.25309,222 shsC$3.87 billion
05/10/2024C$22.34C$22.24
-0.45%		C$22.24C$22.21114,654 shsC$3.87 billion
05/09/2024C$22.31C$22.34
+0.13%		C$22.34C$22.2762,924 shsC$3.89 billion
05/08/2024C$22.38C$22.31
-0.31%		C$22.33C$22.2917,839 shsC$3.88 billion
05/07/2024C$22.34C$22.38
+0.18%		C$22.42C$22.3733,586 shsC$3.89 billion
05/06/2024C$22.26C$22.34
+0.36%		C$22.34C$22.27142,986 shsC$3.89 billion
05/03/2024C$22.15C$22.26
+0.50%		C$22.26C$22.2068,122 shsC$3.87 billion
05/02/2024C$22.09C$22.15
+0.27%		C$22.15C$22.0539,547 shsC$3.85 billion
05/01/2024C$22.07C$22.09
+0.09%		C$22.14C$22.0349,493 shsC$3.84 billion
04/30/2024C$22.14C$22.07
-0.32%		C$22.11C$22.0553,877 shsC$3.84 billion
04/29/2024C$22.06C$22.14
+0.36%		C$22.14C$22.0959,576 shsC$3.85 billion
04/26/2024C$22.01C$22.06
+0.23%		C$22.06C$22.0030,214 shsC$3.84 billion
04/25/2024C$22.06C$22.01
-0.23%		C$22.02C$21.9658,520 shsC$3.83 billion
04/24/2024C$22.11C$22.06
-0.23%		C$22.10C$22.0473,240 shsC$3.84 billion
04/23/2024C$22.11C$22.11C$22.14C$22.0782,225 shsC$3.85 billion
04/22/2024C$22.15C$22.11
-0.18%		C$22.12C$22.0649,858 shsC$3.85 billion
04/19/2024C$22.11C$22.15
+0.18%		C$22.15C$22.1046,428 shsC$3.85 billion
04/18/2024C$22.19C$22.11
-0.36%		C$22.17C$22.0961,124 shsC$3.85 billion
04/17/2024C$22.13C$22.19
+0.27%		C$22.19C$22.11119,720 shsC$3.86 billion
04/16/2024C$22.14C$22.13
-0.05%		C$22.17C$22.0980,945 shsC$3.85 billion
04/15/2024C$22.27C$22.14
-0.58%		C$22.17C$22.0852,781 shsC$3.85 billion
04/12/2024C$22.17C$22.27
+0.45%		C$22.32C$22.2659,135 shsC$3.87 billion
04/11/2024C$22.19C$22.17
-0.09%		C$22.21C$22.1553,621 shsC$3.86 billion
04/10/2024C$22.38C$22.19
-0.85%		C$22.29C$22.1794,411 shsC$3.86 billion
04/09/2024C$22.30C$22.38
+0.36%		C$22.41C$22.3541,066 shsC$3.89 billion
04/08/2024C$22.33C$22.30
-0.13%		C$22.32C$22.2760,994 shsC$3.88 billion
04/05/2024C$22.41C$22.33
-0.36%		C$22.44C$22.30341,798 shsC$3.88 billion
04/04/2024C$22.31C$22.41
+0.45%		C$22.41C$22.3359,575 shsC$3.90 billion
04/03/2024C$22.30C$22.31
+0.04%		C$22.33C$22.22152,972 shsC$3.88 billion
04/02/2024C$22.32C$22.30
-0.09%		C$22.31C$22.22239,021 shsC$3.88 billion
04/01/2024C$22.59C$22.32
-1.20%		C$22.42C$22.31101,810 shsC$3.88 billion
03/29/2024C$22.59C$22.59C$22.62C$22.52129,166 shsC$3.93 billion
03/28/2024C$22.57C$22.59
+0.09%		C$22.62C$22.52129,166 shsC$3.93 billion
03/27/2024C$22.49C$22.57
+0.36%		C$22.59C$22.5129,203 shsC$3.93 billion
03/26/2024C$22.50C$22.49
-0.04%		C$22.50C$22.4283,034 shsC$3.91 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/25/2024C$22.55C$22.50
-0.22%		C$22.54C$22.4885,634 shsC$3.91 billion
03/22/2024C$22.46C$22.55
+0.40%		C$22.58C$22.5345,321 shsC$3.92 billion
03/21/2024C$22.50C$22.46
-0.18%		C$22.49C$22.4384,461 shsC$3.91 billion
03/20/2024C$22.43C$22.50
+0.31%		C$22.51C$22.4272,816 shsC$3.91 billion
03/19/2024C$22.34C$22.43
+0.40%		C$22.48C$22.4342,531 shsC$3.90 billion
03/18/2024C$22.43C$22.34
-0.40%		C$22.38C$22.3357,534 shsC$3.89 billion
03/15/2024C$22.43C$22.43C$22.45C$22.3755,803 shsC$3.90 billion
03/14/2024C$22.56C$22.43
-0.58%		C$22.46C$22.4061,860 shsC$3.90 billion
03/13/2024C$22.60C$22.56
-0.18%		C$22.59C$22.5489,757 shsC$3.92 billion
03/12/2024C$22.65C$22.60
-0.22%		C$22.62C$22.5675,623 shsC$3.93 billion
03/11/2024C$22.72C$22.65
-0.31%		C$22.69C$22.6591,611 shsC$3.94 billion
03/08/2024C$22.67C$22.72
+0.24%		C$22.72C$22.6645,191 shsC$3.95 billion
03/07/2024C$22.66C$22.67
+0.02%		C$22.73C$22.6252,010 shsC$3.94 billion
03/06/2024C$22.65C$22.66
+0.04%		C$22.74C$22.6561,180 shsC$3.94 billion
03/05/2024C$22.52C$22.65
+0.58%		C$22.69C$22.6176,817 shsC$3.94 billion
03/04/2024C$22.58C$22.52
-0.27%		C$22.54C$22.4862,001 shsC$3.92 billion
03/01/2024C$22.49C$22.58
+0.40%		C$22.59C$22.4277,421 shsC$3.93 billion
02/29/2024C$22.48C$22.49
+0.04%		C$22.50C$22.4273,846 shsC$3.91 billion
02/28/2024C$22.45C$22.48
+0.13%		C$22.48C$22.4036,588 shsC$3.91 billion
02/27/2024C$22.53C$22.45
-0.36%		C$22.50C$22.4456,715 shsC$3.91 billion
02/26/2024C$22.56C$22.53
-0.13%		C$22.55C$22.5162,334 shsC$3.92 billion
02/23/2024C$22.46C$22.56
+0.45%		C$22.59C$22.4841,101 shsC$3.92 billion
02/22/2024C$22.43C$22.46
+0.13%		C$22.46C$22.3974,953 shsC$3.91 billion
02/21/2024C$22.48C$22.43
-0.22%		C$22.50C$22.4065,430 shsC$3.90 billion
02/20/2024C$22.43C$22.48
+0.22%		C$22.51C$22.4381,175 shsC$3.91 billion

This page (TSE:VAB) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
4 Cryptos BETTER than Bitcoin
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research