Vanguard FTSE Canada Index ETF (VCE) Stock Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free VCE Stock Alerts C$49.22 +0.34 (+0.70%) (As of 05/17/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines Vanguard FTSE Canada Index ETF Stock Price Performance5 Day Performance+0.59%1 Month Performance+3.60%3 Month Performance+4.97%6 Month Performance+11.06%Year-To-Date Performance+7.05%1 Year Performance+11.31% Receive VCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. VCE Stock Chart for Saturday, May, 18, 2024 VCE Chart by TradingView Vanguard FTSE Canada Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$48.82C$48.88+0.12%C$48.92C$48.7913,054 shsC$1.45 billion05/15/2024C$48.75C$48.82+0.14%C$48.91C$48.7039,612 shsC$1.45 billion05/14/2024C$48.81C$48.75-0.12%C$48.89C$48.6324,959 shsC$1.45 billion05/13/2024C$48.93C$48.81-0.25%C$49.05C$48.7616,779 shsC$1.45 billion05/10/2024C$49.11C$48.93-0.37%C$49.24C$48.9117,176 shsC$1.45 billion05/09/2024C$48.83C$49.11+0.57%C$49.15C$48.8022,581 shsC$1.46 billion Get the Latest News and Ratings for VCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$48.97C$48.83-0.29%C$48.85C$48.3614,521 shsC$1.45 billion05/07/2024C$48.88C$48.97+0.18%C$49.06C$48.8819,580 shsC$1.45 billion05/06/2024C$48.20C$48.88+1.41%C$48.88C$48.4330,031 shsC$1.45 billion05/03/2024C$47.90C$48.20+0.63%C$48.21C$47.9933,269 shsC$1.43 billion05/02/2024C$47.69C$47.90+0.44%C$48.04C$47.7213,401 shsC$1.42 billion05/01/2024C$47.68C$47.69+0.02%C$48.02C$47.4729,513 shsC$1.41 billion04/30/2024C$48.24C$47.68-1.16%C$48.18C$47.6819,900 shsC$1.41 billion04/29/2024C$48.19C$48.24+0.10%C$48.31C$48.0631,394 shsC$1.43 billion04/26/2024C$48.03C$48.19+0.33%C$48.24C$48.0612,790 shsC$1.43 billion04/25/2024C$47.99C$48.03+0.08%C$48.08C$47.4729,718 shsC$1.42 billion04/24/2024C$48.34C$47.99-0.72%C$48.34C$47.8819,875 shsC$1.42 billion04/23/2024C$48.04C$48.34+0.62%C$48.38C$48.0012,504 shsC$1.43 billion04/22/2024C$47.83C$48.04+0.44%C$48.18C$47.7428,808 shsC$1.42 billion04/19/2024C$47.57C$47.83+0.55%C$47.96C$47.5120,043 shsC$1.42 billion04/18/2024C$47.51C$47.57+0.13%C$47.78C$47.3641,050 shsC$1.41 billion04/17/2024C$47.46C$47.51+0.11%C$47.78C$47.3234,767 shsC$1.41 billion04/16/2024C$47.61C$47.46-0.32%C$47.57C$47.2524,774 shsC$1.41 billion04/15/2024C$48.01C$47.61-0.83%C$48.23C$47.5621,473 shsC$1.41 billion04/12/2024C$48.45C$48.01-0.91%C$48.55C$47.8727,289 shsC$1.42 billion04/11/2024C$48.67C$48.45-0.45%C$48.70C$48.1940,049 shsC$1.44 billion04/10/2024C$49.01C$48.67-0.69%C$48.79C$48.4831,740 shsC$1.44 billion04/09/2024C$48.82C$49.01+0.39%C$49.01C$48.5740,078 shsC$1.45 billion04/08/2024C$48.75C$48.82+0.14%C$48.88C$48.6615,552 shsC$1.45 billion04/05/2024C$48.36C$48.75+0.81%C$48.90C$48.4315,315 shsC$1.45 billion04/04/2024C$48.54C$48.36-0.37%C$48.78C$48.2423,462 shsC$1.43 billion04/03/2024C$48.41C$48.54+0.27%C$48.66C$48.3829,074 shsC$1.44 billion04/02/2024C$48.69C$48.41-0.58%C$48.51C$48.2517,037 shsC$1.44 billion04/01/2024C$48.62C$48.69+0.14%C$48.70C$48.5048,217 shsC$1.44 billion03/29/2024C$48.62C$48.62C$48.75C$48.5816,001 shsC$1.44 billion03/28/2024C$48.52C$48.62+0.21%C$48.75C$48.5816,001 shsC$1.44 billion03/27/2024C$48.14C$48.52+0.79%C$48.52C$48.2119,186 shsC$1.44 billion03/26/2024C$48.17C$48.14-0.06%C$48.35C$48.1222,964 shsC$1.43 billion03/25/2024C$48.26C$48.17-0.19%C$48.43C$48.1560,708 shsC$1.43 billion03/22/2024C$48.50C$48.26-0.49%C$48.60C$48.2316,600 shsC$1.43 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/21/2024C$48.38C$48.50+0.25%C$48.70C$48.4860,846 shsC$1.44 billion03/20/2024C$48.00C$48.38+0.79%C$48.40C$47.9429,757 shsC$1.43 billion03/19/2024C$47.97C$48.00+0.06%C$48.18C$47.9719,120 shsC$1.42 billion03/18/2024C$48.01C$47.97-0.08%C$48.24C$47.8975,371 shsC$1.42 billion03/15/2024C$48.38C$48.01-0.76%C$48.10C$47.8637,943 shsC$1.42 billion03/14/2024C$48.69C$48.38-0.64%C$48.67C$48.2029,419 shsC$1.43 billion03/13/2024C$48.37C$48.69+0.66%C$48.72C$48.4848,734 shsC$1.44 billion03/12/2024C$48.19C$48.37+0.37%C$48.37C$48.1122,175 shsC$1.43 billion03/11/2024C$48.08C$48.19+0.23%C$48.19C$47.8732,509 shsC$1.43 billion03/08/2024C$48.17C$48.08-0.19%C$48.38C$48.0026,814 shsC$1.43 billion03/07/2024C$47.74C$48.17+0.90%C$48.17C$47.9416,798 shsC$1.43 billion03/06/2024C$47.63C$47.74+0.23%C$48.07C$47.7022,717 shsC$1.42 billion03/05/2024C$47.62C$47.63+0.02%C$47.77C$47.5530,075 shsC$1.41 billion03/04/2024C$47.66C$47.62-0.08%C$47.68C$47.5127,970 shsC$1.41 billion03/01/2024C$47.33C$47.66+0.70%C$47.82C$47.4023,754 shsC$1.41 billion02/29/2024C$47.01C$47.33+0.68%C$47.33C$47.1620,203 shsC$1.40 billion02/28/2024C$47.13C$47.01-0.25%C$47.20C$47.0021,881 shsC$1.39 billion02/27/2024C$47.21C$47.13-0.17%C$47.22C$47.0224,236 shsC$1.40 billion02/26/2024C$47.38C$47.21-0.36%C$47.52C$47.1622,481 shsC$1.40 billion02/23/2024C$47.11C$47.38+0.57%C$47.40C$47.1059,290 shsC$1.40 billion02/22/2024C$46.76C$47.11+0.75%C$47.21C$47.0019,364 shsC$1.40 billion02/21/2024C$46.87C$46.76-0.23%C$46.82C$46.5822,273 shsC$1.39 billion02/20/2024C$46.89C$46.87-0.04%C$47.04C$46.8238,494 shsC$1.39 billion02/19/2024C$46.89C$46.89C$47.07C$46.7724,932 shsC$1.39 billion02/16/2024C$46.84C$46.89+0.11%C$47.07C$46.7724,932 shsC$1.39 billion This page (TSE:VCE) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE Canada Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.