Free Trial

Vanguard FTSE Canada All Cap Index ETF (VCN) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free VCN Stock Alerts
C$45.50
+0.04 (+0.09%)
(As of 05/16/2024 ET)
Stock AnalysisChartDividendHeadlines

Vanguard FTSE Canada All Cap Index ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+3.08%
3 Month
Performance
+4.84%
6 Month
Performance
+11.36%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+10.73%
Receive VCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada All Cap Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

VCN Stock Chart for Thursday, May, 16, 2024

VCN Chart by TradingView

Vanguard FTSE Canada All Cap Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$45.46C$45.50
+0.09%		C$45.55C$45.4356,118 shsC$5.74 billion
05/15/2024C$45.38C$45.46
+0.18%		C$45.57C$45.3555,215 shsC$5.73 billion
05/14/2024C$45.40C$45.38
-0.04%		C$45.51C$45.2855,404 shsC$5.72 billion
05/13/2024C$45.51C$45.40
-0.24%		C$45.63C$45.35103,313 shsC$5.73 billion
05/10/2024C$45.62C$45.51
-0.24%		C$45.80C$45.4851,101 shsC$5.74 billion
05/09/2024C$45.36C$45.62
+0.57%		C$45.70C$45.4360,138 shsC$5.75 billion
05/08/2024C$45.43C$45.36
-0.15%		C$45.36C$44.8654,502 shsC$5.72 billion
05/07/2024C$45.35C$45.43
+0.18%		C$45.53C$45.3569,168 shsC$5.73 billion
05/06/2024C$44.74C$45.35
+1.36%		C$45.35C$44.9464,427 shsC$5.72 billion
05/03/2024C$44.49C$44.74
+0.56%		C$44.84C$44.5674,504 shsC$5.64 billion
05/02/2024C$44.30C$44.49
+0.43%		C$44.62C$44.2051,372 shsC$5.61 billion
05/01/2024C$44.29C$44.30
+0.02%		C$44.65C$44.0894,895 shsC$5.59 billion
04/30/2024C$44.86C$44.29
-1.27%		C$44.78C$44.2896,336 shsC$5.59 billion
04/29/2024C$44.79C$44.86
+0.16%		C$44.99C$44.65136,413 shsC$5.66 billion
04/26/2024C$44.61C$44.79
+0.40%		C$44.82C$44.65159,790 shsC$5.65 billion
04/25/2024C$44.58C$44.61
+0.07%		C$44.65C$44.1050,903 shsC$5.63 billion
04/24/2024C$44.81C$44.58
-0.51%		C$44.89C$44.4482,236 shsC$5.62 billion
04/23/2024C$44.56C$44.81
+0.56%		C$44.89C$44.51131,339 shsC$5.65 billion
04/22/2024C$44.41C$44.56
+0.34%		C$44.68C$44.3043,609 shsC$5.62 billion
04/19/2024C$44.20C$44.41
+0.48%		C$44.53C$44.2084,102 shsC$5.60 billion
04/18/2024C$44.15C$44.20
+0.11%		C$44.40C$44.0091,569 shsC$5.58 billion
04/17/2024C$44.14C$44.15
+0.02%		C$44.45C$43.9578,941 shsC$5.57 billion
04/16/2024C$44.31C$44.14
-0.38%		C$44.27C$43.9095,014 shsC$5.57 billion
04/15/2024C$44.60C$44.31
-0.65%		C$44.86C$44.1980,132 shsC$5.59 billion
04/12/2024C$45.02C$44.60
-0.93%		C$45.20C$44.4783,140 shsC$5.63 billion
04/11/2024C$45.21C$45.02
-0.42%		C$45.28C$44.7848,208 shsC$5.68 billion
04/10/2024C$45.52C$45.21
-0.68%		C$45.34C$44.99107,412 shsC$5.70 billion
04/09/2024C$45.32C$45.52
+0.44%		C$45.52C$45.15130,180 shsC$5.74 billion
04/08/2024C$45.31C$45.32
+0.02%		C$45.42C$45.1644,754 shsC$5.72 billion
04/05/2024C$44.89C$45.31
+0.94%		C$45.40C$44.9871,908 shsC$5.72 billion
04/04/2024C$45.00C$44.89
-0.24%		C$45.25C$44.8046,837 shsC$5.66 billion
04/03/2024C$44.94C$45.00
+0.13%		C$45.13C$44.9144,697 shsC$5.68 billion
04/02/2024C$45.14C$44.94
-0.44%		C$45.01C$44.7867,056 shsC$5.67 billion
04/01/2024C$45.11C$45.14
+0.07%		C$45.28C$45.0260,117 shsC$5.69 billion
03/29/2024C$45.11C$45.11C$45.21C$45.0243,935 shsC$5.69 billion
03/28/2024C$44.99C$45.11
+0.27%		C$45.21C$45.0243,935 shsC$5.69 billion
03/27/2024C$44.55C$44.99
+0.99%		C$44.99C$44.6540,387 shsC$5.68 billion
03/26/2024C$44.62C$44.55
-0.16%		C$44.78C$44.5363,988 shsC$5.62 billion
03/25/2024C$44.70C$44.62
-0.18%		C$44.87C$44.5977,672 shsC$5.63 billion
03/22/2024C$44.90C$44.70
-0.45%		C$44.93C$44.6559,625 shsC$5.64 billion
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/21/2024C$44.77C$44.90
+0.29%		C$45.08C$44.8877,196 shsC$5.66 billion
03/20/2024C$44.43C$44.77
+0.77%		C$44.82C$44.3165,642 shsC$5.65 billion
03/19/2024C$44.36C$44.43
+0.16%		C$44.56C$44.3643,237 shsC$5.60 billion
03/18/2024C$44.38C$44.36
-0.05%		C$44.43C$44.3051,715 shsC$5.60 billion
03/15/2024C$44.67C$44.38
-0.65%		C$44.47C$44.2558,588 shsC$5.60 billion
03/14/2024C$44.93C$44.67
-0.58%		C$44.96C$44.5052,234 shsC$5.64 billion
03/13/2024C$44.64C$44.93
+0.65%		C$44.99C$44.7050,036 shsC$5.67 billion
03/12/2024C$44.49C$44.64
+0.34%		C$44.64C$44.3933,811 shsC$5.63 billion
03/11/2024C$44.41C$44.49
+0.18%		C$44.51C$44.2153,053 shsC$5.61 billion
03/08/2024C$44.52C$44.41
-0.25%		C$44.72C$44.3266,179 shsC$5.60 billion
03/07/2024C$44.12C$44.52
+0.91%		C$44.52C$44.2956,395 shsC$5.62 billion
03/06/2024C$43.99C$44.12
+0.30%		C$44.34C$44.0658,908 shsC$5.57 billion
03/05/2024C$43.97C$43.99
+0.05%		C$44.14C$43.9178,024 shsC$5.55 billion
03/04/2024C$44.03C$43.97
-0.14%		C$44.10C$43.8964,086 shsC$5.55 billion
03/01/2024C$43.65C$44.03
+0.87%		C$44.14C$43.7689,504 shsC$5.55 billion
02/29/2024C$43.40C$43.65
+0.58%		C$43.70C$43.4975,069 shsC$5.51 billion
02/28/2024C$43.53C$43.40
-0.30%		C$43.57C$43.3946,899 shsC$5.47 billion
02/27/2024C$43.53C$43.53C$43.58C$43.4147,605 shsC$5.49 billion
02/26/2024C$43.70C$43.53
-0.39%		C$43.79C$43.4962,864 shsC$5.49 billion
02/23/2024C$43.47C$43.70
+0.53%		C$43.74C$43.4382,568 shsC$5.51 billion
02/22/2024C$43.17C$43.47
+0.69%		C$43.56C$43.3873,642 shsC$5.48 billion
02/21/2024C$43.29C$43.17
-0.28%		C$43.21C$43.0266,051 shsC$5.45 billion
02/20/2024C$43.40C$43.29
-0.25%		C$43.41C$43.2185,535 shsC$5.46 billion
02/19/2024C$43.40C$43.40C$43.47C$43.2442,253 shsC$5.47 billion
02/16/2024C$43.29C$43.40
+0.25%		C$43.47C$43.2442,253 shsC$5.47 billion
02/15/2024C$42.54C$43.29
+1.76%		C$43.31C$42.7154,198 shsC$5.46 billion

This page (TSE:VCN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry