Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free VDY Stock Alerts C$45.12 -0.03 (-0.07%) (As of 01:30 PM ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Vanguard FTSE Canadian High Dividend Yield Index ETF Stock Price Performance5 Day Performance+0.51%1 Month Performance+3.94%3 Month Performance+5.94%6 Month Performance+10.70%Year-To-Date Performance+5.94%1 Year Performance+7.97% Receive VDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard FTSE Canadian High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… VDY Stock Chart for Tuesday, May, 21, 2024 VDY Chart by TradingView Vanguard FTSE Canadian High Dividend Yield Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$45.15C$45.15C$45.15C$44.87114,661 shsC$2.00 billion05/17/2024C$44.89C$45.15+0.58%C$45.15C$44.87114,661 shsC$2.00 billion05/16/2024C$44.83C$44.89+0.13%C$44.99C$44.8558,929 shsC$1.99 billion05/15/2024C$44.70C$44.83+0.29%C$44.88C$44.6799,898 shsC$1.99 billion05/14/2024C$44.79C$44.70-0.20%C$44.89C$44.6392,310 shsC$1.98 billion05/13/2024C$44.75C$44.79+0.09%C$44.97C$44.7593,293 shsC$1.99 billion Get the Latest News and Ratings for VDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE Canadian High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$44.76C$44.75-0.02%C$44.98C$44.7289,799 shsC$1.99 billion05/09/2024C$44.45C$44.76+0.70%C$44.80C$44.5076,616 shsC$1.99 billion05/08/2024C$44.09C$44.45+0.82%C$44.45C$43.90102,959 shsC$1.97 billion05/07/2024C$43.97C$44.09+0.27%C$44.16C$44.0368,780 shsC$1.96 billion05/06/2024C$43.54C$43.97+0.99%C$44.04C$43.6996,809 shsC$1.95 billion05/03/2024C$43.39C$43.54+0.35%C$43.74C$43.44187,528 shsC$1.93 billion05/02/2024C$43.30C$43.39+0.21%C$43.60C$43.23103,152 shsC$1.93 billion05/01/2024C$43.34C$43.30-0.09%C$43.58C$43.13196,245 shsC$1.92 billion04/30/2024C$43.75C$43.34-0.94%C$43.60C$43.33132,810 shsC$1.92 billion04/29/2024C$43.74C$43.75+0.02%C$43.85C$43.60156,659 shsC$1.94 billion04/26/2024C$43.67C$43.74+0.16%C$43.83C$43.62127,889 shsC$1.94 billion04/25/2024C$43.69C$43.67-0.05%C$43.71C$43.18120,732 shsC$1.94 billion04/24/2024C$43.77C$43.69-0.18%C$43.84C$43.51119,459 shsC$1.94 billion04/23/2024C$43.64C$43.77+0.30%C$43.80C$43.59102,721 shsC$1.94 billion04/22/2024C$43.41C$43.64+0.53%C$43.71C$43.3677,671 shsC$1.94 billion04/19/2024C$43.01C$43.41+0.93%C$43.49C$43.00130,536 shsC$1.93 billion04/18/2024C$42.90C$43.01+0.26%C$43.18C$42.84133,036 shsC$1.91 billion04/17/2024C$42.90C$42.90C$43.26C$42.70186,162 shsC$1.90 billion04/16/2024C$43.24C$42.90-0.79%C$43.17C$42.78176,179 shsC$1.90 billion04/15/2024C$43.57C$43.24-0.76%C$43.87C$43.06154,129 shsC$1.92 billion04/12/2024C$44.01C$43.57-1.00%C$44.18C$43.42134,185 shsC$1.93 billion04/11/2024C$44.28C$44.01-0.61%C$44.29C$43.80133,611 shsC$1.95 billion04/10/2024C$44.71C$44.28-0.96%C$44.44C$44.03131,964 shsC$1.97 billion04/09/2024C$44.61C$44.71+0.22%C$44.75C$44.3979,090 shsC$1.98 billion04/08/2024C$44.50C$44.61+0.25%C$44.65C$44.43123,814 shsC$1.98 billion04/05/2024C$44.22C$44.50+0.63%C$44.53C$44.18176,910 shsC$1.97 billion04/04/2024C$44.20C$44.22+0.05%C$44.51C$44.08173,578 shsC$1.96 billion04/03/2024C$44.15C$44.20+0.11%C$44.35C$44.1085,250 shsC$1.96 billion04/02/2024C$44.33C$44.15-0.41%C$44.24C$44.01103,993 shsC$1.96 billion04/01/2024C$44.38C$44.33-0.11%C$44.42C$44.13114,868 shsC$1.97 billion03/29/2024C$44.38C$44.38C$44.46C$44.1963,648 shsC$1.97 billion03/28/2024C$44.16C$44.38+0.50%C$44.46C$44.1963,648 shsC$1.97 billion03/27/2024C$43.76C$44.16+0.91%C$44.16C$43.8378,723 shsC$1.96 billion03/26/2024C$43.89C$43.76-0.30%C$43.99C$43.7665,875 shsC$1.94 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/25/2024C$43.76C$43.89+0.30%C$43.99C$43.7598,388 shsC$1.95 billion03/22/2024C$43.94C$43.76-0.41%C$44.07C$43.6894,797 shsC$1.94 billion03/21/2024C$43.72C$43.94+0.50%C$44.07C$43.82134,795 shsC$1.95 billion03/20/2024C$43.54C$43.72+0.41%C$43.75C$43.4082,057 shsC$1.94 billion03/19/2024C$43.40C$43.54+0.32%C$43.70C$43.4779,131 shsC$1.93 billion03/18/2024C$43.45C$43.40-0.12%C$43.53C$43.25120,744 shsC$1.93 billion03/15/2024C$43.67C$43.45-0.50%C$43.55C$43.35109,430 shsC$1.93 billion03/14/2024C$43.90C$43.67-0.52%C$43.94C$43.4677,402 shsC$1.94 billion03/13/2024C$43.67C$43.90+0.53%C$43.94C$43.7386,510 shsC$1.95 billion03/12/2024C$43.60C$43.67+0.16%C$43.67C$43.5090,373 shsC$1.94 billion03/11/2024C$43.46C$43.60+0.32%C$43.60C$43.27138,062 shsC$1.93 billion03/08/2024C$43.47C$43.46-0.02%C$43.60C$43.34172,663 shsC$1.93 billion03/07/2024C$43.28C$43.47+0.44%C$43.55C$43.3882,940 shsC$1.93 billion03/06/2024C$43.10C$43.28+0.42%C$43.45C$43.16100,778 shsC$1.92 billion03/05/2024C$42.90C$43.10+0.47%C$43.25C$42.90110,882 shsC$1.91 billion03/04/2024C$43.02C$42.90-0.28%C$43.07C$42.88100,774 shsC$1.90 billion03/01/2024C$42.70C$43.02+0.75%C$43.17C$42.80113,584 shsC$1.91 billion02/29/2024C$42.50C$42.70+0.47%C$42.72C$42.4596,000 shsC$1.90 billion02/28/2024C$42.54C$42.50-0.09%C$42.70C$42.4898,934 shsC$1.89 billion02/27/2024C$42.57C$42.54-0.07%C$42.62C$42.3684,039 shsC$1.89 billion02/26/2024C$42.85C$42.57-0.65%C$42.93C$42.4893,096 shsC$1.89 billion02/23/2024C$42.74C$42.85+0.26%C$42.92C$42.6794,112 shsC$1.90 billion02/22/2024C$42.59C$42.74+0.35%C$42.83C$42.62301,588 shsC$1.90 billion02/21/2024C$42.49C$42.59+0.24%C$42.60C$42.3772,816 shsC$1.89 billion02/20/2024C$42.36C$42.49+0.31%C$42.66C$42.27109,663 shsC$1.89 billion This page (TSE:VDY) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsProtect Your Bank Account Before It’s Too LateWeiss Ratings4 Cryptos BETTER than BitcoinTrue Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE Canadian High Dividend Yield Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.