Vanguard Growth ETF Portfolio (VGRO) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free VGRO Stock Alerts C$34.37 +0.04 (+0.12%) (As of 05/17/2024 03:59 PM ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines Vanguard Growth ETF Portfolio Stock Price Performance5 Day Performance+0.12%1 Month Performance+4.44%3 Month Performance+5.24%6 Month Performance+10.91%Year-To-Date Performance+7.95%1 Year Performance+13.90% Receive VGRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Growth ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here VGRO Stock Chart for Tuesday, May, 21, 2024 VGRO Chart by TradingView Vanguard Growth ETF Portfolio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$34.37C$34.37C$34.37C$34.3183,700 shsC$4.32 billion05/17/2024C$34.33C$34.37+0.12%C$34.37C$34.3183,700 shsC$4.32 billion05/16/2024C$34.32C$34.33+0.03%C$34.41C$34.31138,120 shsC$4.32 billion05/15/2024C$34.13C$34.32+0.56%C$34.33C$34.23139,822 shsC$4.31 billion05/14/2024C$34.03C$34.13+0.29%C$34.13C$34.0473,019 shsC$4.29 billion05/13/2024C$34.05C$34.03-0.06%C$34.14C$34.03130,865 shsC$4.28 billion Get the Latest News and Ratings for VGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Growth ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$34.09C$34.05-0.12%C$34.11C$34.0279,138 shsC$4.28 billion05/09/2024C$34.00C$34.09+0.26%C$34.09C$33.9698,828 shsC$4.29 billion05/08/2024C$34.06C$34.00-0.18%C$34.00C$33.8596,854 shsC$4.27 billion05/07/2024C$33.87C$34.06+0.56%C$34.07C$33.96139,084 shsC$4.28 billion05/06/2024C$33.62C$33.87+0.74%C$33.87C$33.7399,998 shsC$4.26 billion05/03/2024C$33.39C$33.62+0.69%C$33.63C$33.51116,579 shsC$4.23 billion05/02/2024C$33.18C$33.39+0.63%C$33.39C$33.1490,623 shsC$4.20 billion05/01/2024C$33.24C$33.18-0.18%C$33.43C$33.10116,466 shsC$4.17 billion04/30/2024C$33.47C$33.24-0.69%C$33.50C$33.24103,223 shsC$4.18 billion04/29/2024C$33.35C$33.47+0.36%C$33.47C$33.36107,171 shsC$4.21 billion04/26/2024C$33.13C$33.35+0.66%C$33.38C$33.2575,608 shsC$4.19 billion04/25/2024C$33.26C$33.13-0.39%C$33.14C$32.90112,166 shsC$4.17 billion04/24/2024C$33.30C$33.26-0.12%C$33.37C$33.1867,494 shsC$4.18 billion04/23/2024C$33.05C$33.30+0.76%C$33.30C$33.1088,698 shsC$4.19 billion04/22/2024C$32.91C$33.05+0.43%C$33.14C$32.92140,051 shsC$4.16 billion04/19/2024C$32.99C$32.91-0.24%C$33.05C$32.87133,671 shsC$4.14 billion04/18/2024C$33.06C$32.99-0.21%C$33.17C$32.95114,686 shsC$4.15 billion04/17/2024C$33.18C$33.06-0.36%C$33.28C$32.99107,486 shsC$4.16 billion04/16/2024C$33.28C$33.18-0.30%C$33.30C$33.11138,478 shsC$4.17 billion04/15/2024C$33.51C$33.28-0.69%C$33.65C$33.22152,043 shsC$4.18 billion04/12/2024C$33.75C$33.51-0.71%C$33.77C$33.48180,606 shsC$4.21 billion04/11/2024C$33.67C$33.75+0.24%C$33.79C$33.55126,977 shsC$4.24 billion04/10/2024C$33.90C$33.67-0.68%C$33.75C$33.59190,553 shsC$4.23 billion04/09/2024C$33.77C$33.90+0.38%C$33.90C$33.69137,094 shsC$4.26 billion04/08/2024C$33.75C$33.77+0.06%C$33.83C$33.7591,929 shsC$4.25 billion04/05/2024C$33.53C$33.75+0.66%C$33.82C$33.62167,535 shsC$4.24 billion04/04/2024C$33.67C$33.53-0.42%C$33.81C$33.48204,536 shsC$4.22 billion04/03/2024C$33.66C$33.67+0.03%C$33.71C$33.58117,231 shsC$4.23 billion04/02/2024C$33.84C$33.66-0.53%C$33.74C$33.56128,180 shsC$4.23 billion04/01/2024C$34.10C$33.84-0.76%C$34.10C$33.75252,066 shsC$4.25 billion03/29/2024C$34.10C$34.10C$34.15C$34.0782,868 shsC$4.29 billion03/28/2024C$34.08C$34.10+0.06%C$34.15C$34.0782,868 shsC$4.29 billion03/27/2024C$33.89C$34.08+0.56%C$34.08C$33.9474,775 shsC$4.28 billion03/26/2024C$33.91C$33.89-0.06%C$33.98C$33.8883,799 shsC$4.26 billionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/25/2024C$34.02C$33.91-0.32%C$33.98C$33.91136,252 shsC$4.26 billion03/22/2024C$33.98C$34.02+0.12%C$34.04C$33.96158,565 shsC$4.28 billion03/21/2024C$33.85C$33.98+0.38%C$34.05C$33.97124,098 shsC$4.27 billion03/20/2024C$33.68C$33.85+0.50%C$33.85C$33.67122,530 shsC$4.26 billion03/19/2024C$33.55C$33.68+0.39%C$33.69C$33.5885,483 shsC$4.23 billion03/18/2024C$33.52C$33.55+0.09%C$33.62C$33.52118,773 shsC$4.22 billion03/15/2024C$33.58C$33.52-0.18%C$33.53C$33.4370,087 shsC$4.21 billion03/14/2024C$33.63C$33.58-0.15%C$33.65C$33.4582,935 shsC$4.22 billion03/13/2024C$33.65C$33.63-0.06%C$33.68C$33.6084,106 shsC$4.23 billion03/12/2024C$33.46C$33.65+0.57%C$33.65C$33.46102,025 shsC$4.23 billion03/11/2024C$33.52C$33.46-0.18%C$33.47C$33.37146,688 shsC$4.21 billion03/08/2024C$33.55C$33.52-0.09%C$33.69C$33.4798,132 shsC$4.21 billion03/07/2024C$33.38C$33.55+0.51%C$33.58C$33.4882,192 shsC$4.22 billion03/06/2024C$33.33C$33.38+0.15%C$33.63C$33.3475,929 shsC$4.20 billion03/05/2024C$33.41C$33.33-0.24%C$33.42C$33.24113,410 shsC$4.19 billion03/04/2024C$33.43C$33.41-0.06%C$33.47C$33.37161,416 shsC$4.20 billion03/01/2024C$33.19C$33.43+0.72%C$33.44C$33.20116,697 shsC$4.20 billion02/29/2024C$33.04C$33.19+0.45%C$33.19C$33.05108,134 shsC$4.17 billion02/28/2024C$33.08C$33.04-0.12%C$33.10C$33.02137,576 shsC$4.15 billion02/27/2024C$33.02C$33.08+0.18%C$33.09C$33.01107,701 shsC$4.16 billion02/26/2024C$33.11C$33.02-0.27%C$33.17C$33.01215,677 shsC$4.15 billion02/23/2024C$33.00C$33.11+0.33%C$33.13C$33.01128,774 shsC$4.16 billion02/22/2024C$32.66C$33.00+1.04%C$33.01C$32.85125,780 shsC$4.15 billion02/21/2024C$32.70C$32.66-0.12%C$32.68C$32.54127,380 shsC$4.11 billion02/20/2024C$32.70C$32.70C$32.76C$32.66209,548 shsC$4.11 billion This page (TSE:VGRO) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Growth ETF Portfolio Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.