iShares Core Canadian Universe Bond Index ETF (XBB) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free XBB Stock Alerts C$27.51 +0.08 (+0.29%) (As of 11:13 AM ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart iShares Core Canadian Universe Bond Index ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance+1.40%3 Month Performance+0.11%6 Month Performance+1.89%Year-To-Date Performance-2.52%1 Year Performance-0.69% Receive XBB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core Canadian Universe Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBoost your retirement with these AI payoutsBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. XBB Stock Chart for Tuesday, May, 21, 2024 XBB Chart by TradingView iShares Core Canadian Universe Bond Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$27.43C$27.43C$27.47C$27.3887,928 shsC$4.61 billion05/17/2024C$27.50C$27.43-0.25%C$27.47C$27.3887,928 shsC$4.61 billion05/16/2024C$27.45C$27.50+0.18%C$27.56C$27.48109,467 shsC$4.62 billion05/15/2024C$27.28C$27.45+0.62%C$27.50C$27.41270,887 shsC$4.61 billion05/14/2024C$27.29C$27.28-0.04%C$27.29C$27.24140,010 shsC$4.58 billion05/13/2024C$27.25C$27.29+0.15%C$27.31C$27.26113,672 shsC$4.58 billion Get the Latest News and Ratings for XBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core Canadian Universe Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$27.35C$27.25-0.37%C$27.27C$27.21105,618 shsC$4.58 billion05/09/2024C$27.33C$27.35+0.07%C$27.36C$27.28179,868 shsC$4.59 billion05/08/2024C$27.43C$27.33-0.36%C$27.35C$27.32100,759 shsC$4.59 billion05/07/2024C$27.38C$27.43+0.18%C$27.47C$27.4197,140 shsC$4.61 billion05/06/2024C$27.25C$27.38+0.48%C$27.38C$27.29240,749 shsC$4.60 billion05/03/2024C$27.14C$27.25+0.41%C$27.29C$27.21103,085 shsC$4.58 billion05/02/2024C$27.03C$27.14+0.41%C$27.16C$27.0274,341 shsC$4.56 billion05/01/2024C$26.95C$27.03+0.30%C$27.13C$26.99143,230 shsC$4.54 billion04/30/2024C$27.08C$26.95-0.48%C$27.03C$26.95150,633 shsC$4.53 billion04/29/2024C$26.94C$27.08+0.52%C$27.08C$26.98106,480 shsC$4.55 billion04/26/2024C$26.86C$26.94+0.30%C$26.95C$26.9070,669 shsC$4.53 billion04/25/2024C$26.97C$26.86-0.41%C$26.89C$26.82138,511 shsC$4.51 billion04/24/2024C$27.07C$26.97-0.37%C$27.00C$26.9295,214 shsC$4.53 billion04/23/2024C$27.10C$27.07-0.11%C$27.12C$27.03218,340 shsC$4.55 billion04/22/2024C$27.13C$27.10-0.11%C$27.10C$27.0579,441 shsC$4.55 billion04/19/2024C$27.08C$27.13+0.18%C$27.15C$27.0884,811 shsC$4.56 billion04/18/2024C$27.16C$27.08-0.29%C$27.17C$27.0597,807 shsC$4.55 billion04/17/2024C$27.09C$27.16+0.26%C$27.19C$27.10126,266 shsC$4.56 billion04/16/2024C$27.11C$27.09-0.07%C$27.18C$27.08127,818 shsC$4.55 billion04/15/2024C$27.28C$27.11-0.62%C$27.16C$27.06206,016 shsC$4.55 billion04/12/2024C$27.15C$27.28+0.48%C$27.34C$27.2682,659 shsC$4.58 billion04/11/2024C$27.19C$27.15-0.15%C$27.22C$27.11160,376 shsC$4.56 billion04/10/2024C$27.44C$27.19-0.91%C$27.32C$27.15175,481 shsC$4.57 billion04/09/2024C$27.33C$27.44+0.40%C$27.45C$27.39151,366 shsC$4.61 billion04/08/2024C$27.36C$27.33-0.11%C$27.36C$27.29279,129 shsC$4.59 billion04/05/2024C$27.43C$27.36-0.26%C$27.48C$27.33115,525 shsC$4.60 billion04/04/2024C$27.37C$27.43+0.22%C$27.44C$27.35387,637 shsC$4.61 billion04/03/2024C$27.34C$27.37+0.11%C$27.37C$27.23188,539 shsC$4.60 billion04/02/2024C$27.31C$27.34+0.11%C$27.34C$27.222.48 million shsC$4.59 billion04/01/2024C$27.62C$27.31-1.12%C$27.49C$27.31157,867 shsC$4.59 billion03/29/2024C$27.62C$27.62C$27.64C$27.51224,310 shsC$4.64 billion03/28/2024C$27.60C$27.62+0.07%C$27.64C$27.51228,850 shsC$4.64 billion03/27/2024C$27.50C$27.60+0.36%C$27.60C$27.51163,307 shsC$4.64 billion03/26/2024C$27.51C$27.50-0.04%C$27.51C$27.40202,549 shsC$4.62 billionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/25/2024C$27.55C$27.51-0.15%C$27.53C$27.47103,341 shsC$4.62 billion03/22/2024C$27.53C$27.55+0.07%C$27.60C$27.52127,096 shsC$4.63 billion03/21/2024C$27.56C$27.53-0.11%C$27.58C$27.49115,939 shsC$4.63 billion03/20/2024C$27.49C$27.56+0.25%C$27.58C$27.44215,532 shsC$4.63 billion03/19/2024C$27.35C$27.49+0.51%C$27.52C$27.48102,135 shsC$4.62 billion03/18/2024C$27.46C$27.35-0.40%C$27.43C$27.35116,941 shsC$4.59 billion03/15/2024C$27.48C$27.46-0.07%C$27.51C$27.40131,987 shsC$4.61 billion03/14/2024C$27.64C$27.48-0.58%C$27.52C$27.44129,564 shsC$4.62 billion03/13/2024C$27.69C$27.64-0.18%C$27.69C$27.62193,414 shsC$4.64 billion03/12/2024C$27.74C$27.69-0.18%C$27.71C$27.6394,462 shsC$4.65 billion03/11/2024C$27.82C$27.74-0.29%C$27.80C$27.7283,502 shsC$4.66 billion03/08/2024C$27.77C$27.82+0.18%C$27.83C$27.77209,699 shsC$4.67 billion03/07/2024C$27.78C$27.77-0.04%C$27.84C$27.73140,002 shsC$4.67 billion03/06/2024C$27.75C$27.78+0.11%C$27.83C$27.75230,280 shsC$4.67 billion03/05/2024C$27.58C$27.75+0.62%C$27.79C$27.69198,603 shsC$4.66 billion03/04/2024C$27.68C$27.58-0.36%C$27.62C$27.53165,642 shsC$4.63 billion03/01/2024C$27.55C$27.68+0.47%C$27.68C$27.46344,900 shsC$4.65 billion02/29/2024C$27.47C$27.55+0.29%C$27.55C$27.47212,666 shsC$4.63 billion02/28/2024C$27.44C$27.47+0.11%C$27.47C$27.37378,265 shsC$4.61 billion02/27/2024C$27.52C$27.44-0.29%C$27.50C$27.41141,379 shsC$4.61 billion02/26/2024C$27.59C$27.52-0.25%C$27.56C$27.49239,853 shsC$4.62 billion02/23/2024C$27.53C$27.59+0.22%C$27.60C$27.4797,612 shsC$4.64 billion02/22/2024C$27.48C$27.53+0.18%C$27.53C$27.47154,921 shsC$4.63 billion02/21/2024C$27.57C$27.48-0.33%C$27.57C$27.44182,283 shsC$4.62 billion02/20/2024C$27.42C$27.57+0.55%C$27.61C$27.52129,474 shsC$4.63 billion This page (TSE:XBB) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core Canadian Universe Bond Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.