Free Trial

iShares Canadian Select Dividend Index ETF (XDV) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free XDV Stock Alerts
C$27.95
-0.05 (-0.18%)
(As of 02:17 PM ET)
Stock AnalysisChartDividendHeadlines

iShares Canadian Select Dividend Index ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+4.41%
3 Month
Performance
+1.71%
6 Month
Performance
+7.05%
Year-To-Date
Performance
+1.27%
1 Year
Performance
-0.60%
Receive XDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Canadian Select Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

XDV Stock Chart for Tuesday, May, 21, 2024

XDV Chart by TradingView

iShares Canadian Select Dividend Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$28.00C$28.00C$28.01C$27.8644,708 shsC$1.64 billion
05/17/2024C$27.92C$28.00
+0.29%		C$28.01C$27.8644,708 shsC$1.64 billion
05/16/2024C$27.86C$27.92
+0.22%		C$27.96C$27.8822,361 shsC$1.64 billion
05/15/2024C$27.85C$27.86
+0.04%		C$27.95C$27.8542,121 shsC$1.63 billion
05/14/2024C$27.87C$27.85
-0.07%		C$27.93C$27.8142,170 shsC$1.63 billion
05/13/2024C$27.81C$27.87
+0.22%		C$27.95C$27.8534,280 shsC$1.63 billion
05/10/2024C$27.87C$27.81
-0.22%		C$27.94C$27.7939,067 shsC$1.63 billion
05/09/2024C$27.61C$27.87
+0.94%		C$27.91C$27.6558,489 shsC$1.63 billion
05/08/2024C$27.39C$27.61
+0.80%		C$27.61C$27.30103,295 shsC$1.62 billion
05/07/2024C$27.39C$27.39C$27.48C$27.3738,542 shsC$1.61 billion
05/06/2024C$27.10C$27.39
+1.07%		C$27.41C$27.1944,886 shsC$1.61 billion
05/03/2024C$26.87C$27.10
+0.86%		C$27.13C$27.0192,044 shsC$1.59 billion
05/02/2024C$26.80C$26.87
+0.26%		C$26.98C$26.7537,501 shsC$1.57 billion
05/01/2024C$26.75C$26.80
+0.19%		C$26.96C$26.6576,147 shsC$1.57 billion
04/30/2024C$26.83C$26.75
-0.30%		C$26.83C$26.7159,963 shsC$1.57 billion
04/29/2024C$26.84C$26.83
-0.04%		C$26.93C$26.7656,918 shsC$1.57 billion
04/26/2024C$26.79C$26.84
+0.19%		C$26.90C$26.7941,571 shsC$1.57 billion
04/25/2024C$26.89C$26.79
-0.37%		C$26.81C$26.5647,065 shsC$1.57 billion
04/24/2024C$27.05C$26.89
-0.59%		C$27.00C$26.8135,114 shsC$1.58 billion
04/23/2024C$26.90C$27.05
+0.56%		C$27.10C$26.9233,683 shsC$1.59 billion
04/22/2024C$26.77C$26.90
+0.49%		C$26.93C$26.7760,025 shsC$1.58 billion
04/19/2024C$26.55C$26.77
+0.83%		C$26.78C$26.5141,575 shsC$1.57 billion
04/18/2024C$26.49C$26.55
+0.23%		C$26.65C$26.4843,072 shsC$1.56 billion
04/17/2024C$26.49C$26.49C$26.69C$26.3955,466 shsC$1.55 billion
04/16/2024C$26.71C$26.49
-0.82%		C$26.62C$26.4064,991 shsC$1.55 billion
04/15/2024C$26.84C$26.71
-0.48%		C$27.05C$26.5959,898 shsC$1.57 billion
04/12/2024C$27.09C$26.84
-0.92%		C$27.11C$26.7749,545 shsC$1.57 billion
04/11/2024C$27.23C$27.09
-0.51%		C$27.23C$26.9636,740 shsC$1.59 billion
04/10/2024C$27.60C$27.23
-1.34%		C$27.42C$27.1338,140 shsC$1.60 billion
04/09/2024C$27.55C$27.60
+0.18%		C$27.62C$27.4657,114 shsC$1.62 billion
04/08/2024C$27.47C$27.55
+0.29%		C$27.58C$27.4741,434 shsC$1.61 billion
04/05/2024C$27.38C$27.47
+0.33%		C$27.51C$27.3348,971 shsC$1.61 billion
04/04/2024C$27.41C$27.38
-0.11%		C$27.61C$27.3240,230 shsC$1.60 billion
04/03/2024C$27.42C$27.41
-0.04%		C$27.51C$27.3939,624 shsC$1.61 billion
04/02/2024C$27.67C$27.42
-0.90%		C$27.55C$27.3442,910 shsC$1.61 billion
04/01/2024C$27.79C$27.67
-0.43%		C$27.77C$27.5541,355 shsC$1.62 billion
03/29/2024C$27.79C$27.79C$27.84C$27.7239,177 shsC$1.63 billion
03/28/2024C$27.68C$27.79
+0.40%		C$27.84C$27.7239,177 shsC$1.63 billion
03/27/2024C$27.47C$27.68
+0.76%		C$27.68C$27.5529,000 shsC$1.62 billion
03/26/2024C$27.46C$27.47
+0.04%		C$27.60C$27.4455,314 shsC$1.61 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/25/2024C$27.56C$27.46
-0.36%		C$27.61C$27.4645,099 shsC$1.61 billion
03/22/2024C$27.81C$27.56
-0.90%		C$27.81C$27.5322,042 shsC$1.62 billion
03/21/2024C$27.66C$27.81
+0.54%		C$27.88C$27.7441,640 shsC$1.63 billion
03/20/2024C$27.49C$27.66
+0.62%		C$27.69C$27.4742,251 shsC$1.62 billion
03/19/2024C$27.39C$27.49
+0.37%		C$27.57C$27.4366,092 shsC$1.61 billion
03/18/2024C$27.47C$27.39
-0.29%		C$27.48C$27.3451,304 shsC$1.61 billion
03/15/2024C$27.44C$27.47
+0.11%		C$27.55C$27.3853,276 shsC$1.61 billion
03/14/2024C$27.65C$27.44
-0.76%		C$27.69C$27.3034,858 shsC$1.61 billion
03/13/2024C$27.68C$27.65
-0.11%		C$27.77C$27.6142,970 shsC$1.62 billion
03/12/2024C$27.66C$27.68
+0.07%		C$27.74C$27.6243,111 shsC$1.62 billion
03/11/2024C$27.69C$27.66
-0.11%		C$27.69C$27.5738,711 shsC$1.62 billion
03/08/2024C$27.71C$27.69
-0.07%		C$27.77C$27.6457,051 shsC$1.62 billion
03/07/2024C$27.54C$27.71
+0.62%		C$27.72C$27.6266,152 shsC$1.62 billion
03/06/2024C$27.49C$27.54
+0.18%		C$27.65C$27.4867,143 shsC$1.61 billion
03/05/2024C$27.45C$27.49
+0.15%		C$27.56C$27.4445,047 shsC$1.61 billion
03/04/2024C$27.47C$27.45
-0.07%		C$27.51C$27.4047,962 shsC$1.61 billion
03/01/2024C$27.34C$27.47
+0.48%		C$27.53C$27.3342,339 shsC$1.61 billion
02/29/2024C$27.31C$27.34
+0.11%		C$27.43C$27.3031,977 shsC$1.60 billion
02/28/2024C$27.33C$27.31
-0.07%		C$27.42C$27.2934,043 shsC$1.60 billion
02/27/2024C$27.31C$27.33
+0.07%		C$27.33C$27.2163,823 shsC$1.60 billion
02/26/2024C$27.54C$27.31
-0.84%		C$27.58C$27.2770,824 shsC$1.60 billion
02/23/2024C$27.58C$27.54
-0.15%		C$27.58C$27.4635,509 shsC$1.61 billion
02/22/2024C$27.48C$27.58
+0.36%		C$27.65C$27.5141,092 shsC$1.62 billion
02/21/2024C$27.48C$27.48C$27.50C$27.3961,559 shsC$1.61 billion
02/20/2024C$27.41C$27.48
+0.26%		C$27.53C$27.3056,761 shsC$1.61 billion

This page (TSE:XDV) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Bill Clinton Backing Biden Replacement???
The Freeport Society
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star