Free Trial

iShares S&P/TSX 60 Index ETF (XIU) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free XIU Stock Alerts
C$34.03
+0.17 (+0.50%)
(As of 02:15 PM ET)
Stock AnalysisChartDividendHeadlines

iShares S&P/TSX 60 Index ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+3.04%
3 Month
Performance
+3.93%
6 Month
Performance
+9.40%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+8.94%
Receive XIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

XIU Stock Chart for Friday, May, 17, 2024

XIU Chart by TradingView

iShares S&P/TSX 60 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$33.84C$33.86
+0.06%		C$33.93C$33.822.35 million shsC$11.97 billion
05/15/2024C$33.81C$33.84
+0.09%		C$33.96C$33.773.41 million shsC$11.96 billion
05/14/2024C$33.82C$33.81
-0.03%		C$33.90C$33.712.72 million shsC$11.95 billion
05/13/2024C$33.92C$33.82
-0.29%		C$34.00C$33.802.05 million shsC$11.95 billion
05/10/2024C$34.01C$33.92
-0.26%		C$34.14C$33.892.52 million shsC$11.99 billion
05/09/2024C$33.83C$34.01
+0.53%		C$34.09C$33.883.16 million shsC$12.02 billion
05/08/2024C$33.90C$33.83
-0.21%		C$33.85C$33.492.81 million shsC$11.96 billion
05/07/2024C$33.86C$33.90
+0.12%		C$33.99C$33.852.55 million shsC$11.98 billion
05/06/2024C$33.38C$33.86
+1.44%		C$33.86C$33.513.00 million shsC$11.97 billion
05/03/2024C$33.18C$33.38
+0.60%		C$33.42C$33.253.84 million shsC$11.80 billion
05/02/2024C$33.03C$33.18
+0.45%		C$33.29C$32.971.94 million shsC$11.73 billion
05/01/2024C$33.02C$33.03
+0.03%		C$33.31C$32.872.71 million shsC$11.67 billion
04/30/2024C$33.41C$33.02
-1.17%		C$33.39C$33.022.80 million shsC$11.67 billion
04/29/2024C$33.39C$33.41
+0.06%		C$33.51C$33.27743,006 shsC$11.81 billion
04/26/2024C$33.26C$33.39
+0.39%		C$33.44C$33.301.64 million shsC$11.80 billion
04/25/2024C$33.25C$33.26
+0.03%		C$33.31C$32.882.69 million shsC$11.75 billion
04/24/2024C$33.48C$33.25
-0.69%		C$33.51C$33.132.52 million shsC$11.75 billion
04/23/2024C$33.27C$33.48
+0.63%		C$33.53C$33.23993,547 shsC$11.83 billion
04/22/2024C$33.14C$33.27
+0.39%		C$33.38C$33.062.68 million shsC$11.76 billion
04/19/2024C$32.94C$33.14
+0.61%		C$33.23C$32.922.40 million shsC$11.71 billion
04/18/2024C$32.86C$32.94
+0.24%		C$33.08C$32.772.94 million shsC$11.64 billion
04/17/2024C$32.83C$32.86
+0.09%		C$33.11C$32.732.20 million shsC$11.61 billion
04/16/2024C$33.01C$32.83
-0.55%		C$32.96C$32.702.86 million shsC$11.60 billion
04/15/2024C$33.24C$33.01
-0.69%		C$33.46C$32.914.18 million shsC$11.67 billion
04/12/2024C$33.54C$33.24
-0.89%		C$33.69C$33.123.36 million shsC$11.75 billion
04/11/2024C$33.70C$33.54
-0.47%		C$33.73C$33.361.38 million shsC$11.85 billion
04/10/2024C$33.95C$33.70
-0.74%		C$33.80C$33.543.14 million shsC$11.91 billion
04/09/2024C$33.80C$33.95
+0.44%		C$33.99C$33.651.64 million shsC$12.00 billion
04/08/2024C$33.80C$33.80C$33.89C$33.691.06 million shsC$11.94 billion
04/05/2024C$33.47C$33.80
+0.99%		C$33.88C$33.531.34 million shsC$11.94 billion
04/04/2024C$33.59C$33.47
-0.36%		C$33.78C$33.412.30 million shsC$11.83 billion
04/03/2024C$33.56C$33.59
+0.09%		C$33.71C$33.491.07 million shsC$11.87 billion
04/02/2024C$33.78C$33.56
-0.65%		C$33.65C$33.461.08 million shsC$11.86 billion
04/01/2024C$33.75C$33.78
+0.09%		C$33.79C$33.651.34 million shsC$11.94 billion
03/29/2024C$33.75C$33.75C$33.84C$33.711.05 million shsC$11.93 billion
03/28/2024C$33.67C$33.75
+0.24%		C$33.84C$33.711.05 million shsC$11.93 billion
03/27/2024C$33.35C$33.67
+0.96%		C$33.67C$33.441.44 million shsC$11.90 billion
03/26/2024C$33.42C$33.35
-0.21%		C$33.54C$33.342.00 million shsC$11.79 billion
03/25/2024C$33.46C$33.42
-0.12%		C$33.59C$33.40709,194 shsC$11.81 billion
03/22/2024C$33.63C$33.46
-0.49%		C$33.69C$33.44961,120 shsC$11.82 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024C$33.57C$33.63
+0.16%		C$33.80C$33.621.29 million shsC$11.88 billion
03/20/2024C$33.29C$33.57
+0.84%		C$33.60C$33.251.39 million shsC$11.86 billion
03/19/2024C$33.26C$33.29
+0.09%		C$33.40C$33.251.53 million shsC$11.76 billion
03/18/2024C$33.29C$33.26
-0.09%		C$33.33C$33.211.98 million shsC$11.75 billion
03/15/2024C$33.29C$33.29C$33.37C$33.201.84 million shsC$11.76 billion
03/14/2024C$33.50C$33.29
-0.63%		C$33.52C$33.142.45 million shsC$11.76 billion
03/13/2024C$33.29C$33.50
+0.63%		C$33.55C$33.342.24 million shsC$11.84 billion
03/12/2024C$33.16C$33.29
+0.39%		C$33.31C$33.101.63 million shsC$11.76 billion
03/11/2024C$33.11C$33.16
+0.15%		C$33.19C$32.941.24 million shsC$11.72 billion
03/08/2024C$33.17C$33.11
-0.18%		C$33.34C$33.042.43 million shsC$11.70 billion
03/07/2024C$32.86C$33.17
+0.94%		C$33.19C$32.991.88 million shsC$11.72 billion
03/06/2024C$32.79C$32.86
+0.21%		C$33.08C$32.791.77 million shsC$11.61 billion
03/05/2024C$32.74C$32.79
+0.15%		C$32.91C$32.722.25 million shsC$11.59 billion
03/04/2024C$32.82C$32.74
-0.24%		C$32.85C$32.691.29 million shsC$11.57 billion
03/01/2024C$32.54C$32.82
+0.86%		C$32.92C$32.612.23 million shsC$11.60 billion
02/29/2024C$32.34C$32.54
+0.62%		C$32.58C$32.411.72 million shsC$11.50 billion
02/28/2024C$32.42C$32.34
-0.25%		C$32.46C$32.331.03 million shsC$11.43 billion
02/27/2024C$32.48C$32.42
-0.18%		C$32.51C$32.351.35 million shsC$11.46 billion
02/26/2024C$32.65C$32.48
-0.52%		C$32.69C$32.451.99 million shsC$11.48 billion
02/23/2024C$32.72C$32.65
-0.21%		C$32.67C$32.431.73 million shsC$11.54 billion
02/22/2024C$32.47C$32.72
+0.77%		C$32.80C$32.643.17 million shsC$11.56 billion
02/21/2024C$32.57C$32.47
-0.31%		C$32.53C$32.361.55 million shsC$11.47 billion
02/20/2024C$32.58C$32.57
-0.03%		C$32.72C$32.511.82 million shsC$11.51 billion
02/19/2024C$32.58C$32.58C$32.70C$32.501.35 million shsC$11.51 billion
02/16/2024C$32.53C$32.58
+0.15%		C$32.70C$32.501.35 million shsC$11.51 billion

This page (TSE:XIU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold