Free Trial

BMO S&P/TSX Capped Composite Index ETF (ZCN) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free ZCN Stock Alerts
30.12
+0.23 (+0.77%)
(As of 05/17/2024 03:57 PM ET)
Stock AnalysisChartHeadlines

BMO S&P/TSX Capped Composite Index ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+3.26%
3 Month
Performance
+5.91%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+10.21%
Receive ZCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO S&P/TSX Capped Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

ZCN Stock Chart for Monday, May, 20, 2024

ZCN Chart by TradingView

BMO S&P/TSX Capped Composite Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/202430.1230.1230.1229.9061,099 shs$7.78 billion
05/17/202429.8930.12
+0.77%		30.1229.9061,098 shs$7.78 billion
05/16/202429.8629.89
+0.10%		29.9529.8448,052 shs$7.72 billion
05/15/202429.8329.86
+0.10%		29.9429.7844,758 shs$7.72 billion
05/14/202429.8229.83
+0.03%		29.8929.7469,036 shs$7.71 billion
05/13/202429.8829.82
-0.20%		29.9729.7941,444 shs$7.71 billion
05/10/202429.9729.88
-0.30%		30.0829.8842,045 shs$7.72 billion
05/09/202429.8129.97
+0.54%		30.0429.8683,095 shs$7.74 billion
05/08/202429.8629.81
-0.17%		29.8129.5551,795 shs$7.70 billion
05/07/202429.8229.86
+0.13%		29.9229.8348,867 shs$7.72 billion
05/06/202429.3929.82
+1.46%		29.8229.5291,717 shs$7.71 billion
05/03/202429.2229.39
+0.58%		29.4129.2985,041 shs$7.59 billion
05/02/202429.1129.22
+0.38%		29.2929.1255,148 shs$7.55 billion
05/01/202429.1129.1129.3328.96131,271 shs$7.52 billion
04/30/202429.4729.11
-1.22%		29.4129.11118,402 shs$7.52 billion
04/29/202429.4229.47
+0.17%		29.5329.3472,634 shs$7.62 billion
04/26/202429.3029.42
+0.41%		29.4429.3464,158 shs$7.60 billion
04/25/202429.2929.30
+0.03%		29.3328.9753,038 shs$7.57 billion
04/24/202429.4629.29
-0.58%		29.5029.1984,912 shs$7.57 billion
04/23/202429.2629.46
+0.68%		29.4929.2475,683 shs$7.61 billion
04/22/202429.1729.26
+0.31%		29.3329.07123,441 shs$7.56 billion
04/19/202429.0429.17
+0.45%		29.2629.0070,777 shs$7.54 billion
04/18/202429.0129.04
+0.10%		29.1628.90119,044 shs$7.50 billion
04/17/202428.9629.01
+0.17%		29.1928.86129,870 shs$7.50 billion
04/16/202429.0928.96
-0.45%		29.0528.8175,279 shs$7.48 billion
04/15/202429.3029.09
-0.72%		29.4529.0079,383 shs$7.52 billion
04/12/202429.5929.30
-0.98%		29.7029.2096,717 shs$7.57 billion
04/11/202429.7029.59
-0.37%		29.7129.4171,423 shs$7.65 billion
04/10/202429.9229.70
-0.74%		29.7829.5796,716 shs$7.67 billion
04/09/202429.7829.92
+0.47%		29.9229.6676,659 shs$7.73 billion
04/08/202429.7729.78
+0.03%		29.8229.6846,875 shs$7.70 billion
04/05/202429.5029.77
+0.92%		29.8329.52113,465 shs$7.69 billion
04/04/202429.5729.50
-0.24%		29.7329.4349,779 shs$7.62 billion
04/03/202429.5229.57
+0.17%		29.6429.4476,136 shs$7.64 billion
04/02/202429.6629.52
-0.47%		29.5629.41187,392 shs$7.63 billion
04/01/202429.6429.66
+0.07%		29.7429.5759,629 shs$7.66 billion
03/29/202429.6429.6429.6929.5830,459 shs$7.66 billion
03/28/202429.5329.64
+0.37%		29.6929.5830,458 shs$7.66 billion
03/27/202429.4929.53
+0.14%		29.5429.3335,560 shs$7.63 billion
03/26/202429.5229.49
-0.10%		29.6429.4744,418 shs$7.62 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/202429.5829.52
-0.20%		29.6929.5267,689 shs$7.63 billion
03/22/202429.7229.58
-0.47%		29.7329.5543,914 shs$7.64 billion
03/21/202429.6529.72
+0.24%		29.8529.7266,197 shs$7.68 billion
03/20/202429.4029.65
+0.85%		29.6729.3752,001 shs$7.66 billion
03/19/202429.3629.40
+0.14%		29.4829.3631,511 shs$7.60 billion
03/18/202429.3929.36
-0.10%		29.4829.3449,185 shs$7.59 billion
03/15/202429.3329.39
+0.20%		29.4429.3072,100 shs$7.59 billion
03/14/202429.5029.33
-0.58%		29.5429.2550,577 shs$7.58 billion
03/13/202429.3329.50
+0.58%		29.5629.3657,122 shs$7.62 billion
03/12/202429.2229.33
+0.38%		29.3329.1752,995 shs$7.58 billion
03/11/202429.2029.22
+0.07%		29.2529.0642,076 shs$7.55 billion
03/08/202429.2629.20
-0.21%		29.3629.1458,070 shs$7.55 billion
03/07/202428.9829.26
+0.97%		29.2729.1251,210 shs$7.56 billion
03/06/202428.8928.98
+0.31%		29.1428.9565,835 shs$7.49 billion
03/05/202428.9328.89
-0.14%		29.0328.8652,430 shs$7.47 billion
03/04/202428.9428.93
-0.03%		28.9828.8584,750 shs$7.48 billion
03/01/202428.6728.94
+0.94%		29.0028.6957,677 shs$7.48 billion
02/29/202428.5028.67
+0.60%		28.7028.57111,803 shs$7.41 billion
02/28/202428.6028.50
-0.35%		28.6228.5024,126 shs$7.36 billion
02/27/202428.6028.6028.6328.5256,942 shs$7.39 billion
02/26/202428.7128.60
-0.38%		28.7528.5737,236 shs$7.39 billion
02/23/202428.5928.71
+0.42%		28.7428.5450,124 shs$7.42 billion
02/22/202428.3928.59
+0.70%		28.6328.5248,390 shs$7.39 billion
02/21/202428.4428.39
-0.18%		28.4128.2946,163 shs$7.34 billion
02/20/202428.4928.44
-0.18%		28.5928.40102,776 shs$7.35 billion
02/19/202428.4928.4928.5828.4254,760 shs$7.36 billion

This page (TSE:ZCN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest