Free Trial

BMO Equal Weight Banks Index ETF (ZEB) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free ZEB Stock Alerts
C$36.70
+0.21 (+0.58%)
(As of 05/17/2024 03:59 PM ET)
Stock AnalysisChartDividendHeadlines

BMO Equal Weight Banks Index ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+3.06%
3 Month
Performance
+4.71%
6 Month
Performance
+14.12%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+8.26%
Receive ZEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

ZEB Stock Chart for Monday, May, 20, 2024

ZEB Chart by TradingView

BMO Equal Weight Banks Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$36.70C$36.70C$36.72C$36.491.63 million shsC$3.17 billion
05/17/2024C$36.49C$36.70
+0.58%		C$36.72C$36.491.63 million shsC$3.17 billion
05/16/2024C$36.60C$36.49
-0.30%		C$36.68C$36.47522,910 shsC$3.16 billion
05/15/2024C$36.45C$36.60
+0.41%		C$36.63C$36.51735,077 shsC$3.17 billion
05/14/2024C$36.52C$36.45
-0.19%		C$36.64C$36.431.07 million shsC$3.15 billion
05/13/2024C$36.43C$36.52
+0.25%		C$36.64C$36.47321,698 shsC$3.16 billion
05/10/2024C$36.26C$36.43
+0.47%		C$36.55C$36.35741,621 shsC$3.15 billion
05/09/2024C$36.16C$36.26
+0.28%		C$36.32C$36.161.16 million shsC$3.14 billion
05/08/2024C$35.78C$36.16
+1.06%		C$36.17C$35.623.59 million shsC$3.13 billion
05/07/2024C$35.83C$35.78
-0.14%		C$35.99C$35.761.77 million shsC$3.09 billion
05/06/2024C$35.51C$35.83
+0.90%		C$35.88C$35.521.84 million shsC$3.10 billion
05/03/2024C$35.46C$35.51
+0.14%		C$35.72C$35.411.21 million shsC$3.07 billion
05/02/2024C$35.45C$35.46
+0.03%		C$35.65C$35.351.05 million shsC$3.07 billion
05/01/2024C$35.35C$35.45
+0.28%		C$35.68C$35.281.76 million shsC$3.07 billion
04/30/2024C$35.47C$35.35
-0.34%		C$35.56C$35.341.25 million shsC$3.06 billion
04/29/2024C$35.64C$35.47
-0.48%		C$35.69C$35.352.21 million shsC$3.07 billion
04/26/2024C$35.67C$35.64
-0.08%		C$35.67C$35.491.21 million shsC$3.08 billion
04/25/2024C$35.76C$35.67
-0.25%		C$35.71C$35.322.57 million shsC$3.08 billion
04/24/2024C$35.96C$35.76
-0.56%		C$36.04C$35.641.14 million shsC$3.09 billion
04/23/2024C$35.83C$35.96
+0.36%		C$36.00C$35.791.60 million shsC$3.11 billion
04/22/2024C$35.61C$35.83
+0.62%		C$35.90C$35.63851,820 shsC$3.10 billion
04/19/2024C$35.39C$35.61
+0.62%		C$35.74C$35.372.18 million shsC$3.08 billion
04/18/2024C$35.35C$35.39
+0.11%		C$35.60C$35.241.01 million shsC$3.06 billion
04/17/2024C$35.36C$35.35
-0.03%		C$35.69C$35.211.10 million shsC$3.06 billion
04/16/2024C$35.75C$35.36
-1.09%		C$35.70C$35.273.80 million shsC$3.06 billion
04/15/2024C$35.96C$35.75
-0.58%		C$36.29C$35.623.25 million shsC$3.09 billion
04/12/2024C$36.31C$35.96
-0.96%		C$36.26C$35.832.51 million shsC$3.11 billion
04/11/2024C$36.47C$36.31
-0.44%		C$36.47C$36.102.93 million shsC$3.14 billion
04/10/2024C$37.01C$36.47
-1.46%		C$36.77C$36.304.44 million shsC$3.15 billion
04/09/2024C$36.98C$37.01
+0.09%		C$37.17C$36.731.04 million shsC$3.20 billion
04/08/2024C$36.73C$36.98
+0.67%		C$37.00C$36.772.27 million shsC$3.20 billion
04/05/2024C$36.52C$36.73
+0.58%		C$36.81C$36.532.16 million shsC$3.18 billion
04/04/2024C$36.56C$36.52
-0.11%		C$36.94C$36.45876,439 shsC$3.16 billion
04/03/2024C$36.48C$36.56
+0.22%		C$36.75C$36.391.03 million shsC$3.16 billion
04/02/2024C$36.88C$36.48
-1.08%		C$36.75C$36.383.00 million shsC$3.15 billion
04/01/2024C$36.99C$36.88
-0.30%		C$36.95C$36.691.24 million shsC$3.19 billion
03/29/2024C$36.99C$36.99C$37.11C$36.791.17 million shsC$3.20 billion
03/28/2024C$36.83C$36.99
+0.43%		C$37.11C$36.791.17 million shsC$3.20 billion
03/27/2024C$36.62C$36.83
+0.57%		C$36.84C$36.56529,042 shsC$3.19 billion
03/26/2024C$36.68C$36.62
-0.16%		C$36.84C$36.61820,726 shsC$3.17 billion
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024C$36.68C$36.68C$36.86C$36.631.38 million shsC$3.17 billion
03/22/2024C$36.75C$36.68
-0.19%		C$36.88C$36.65453,562 shsC$3.17 billion
03/21/2024C$36.41C$36.75
+0.93%		C$36.80C$35.982.20 million shsC$3.18 billion
03/20/2024C$36.08C$36.41
+0.91%		C$36.45C$35.991.01 million shsC$3.15 billion
03/19/2024C$36.01C$36.08
+0.19%		C$36.21C$36.04891,969 shsC$3.12 billion
03/18/2024C$36.01C$36.01C$36.06C$35.79734,085 shsC$3.11 billion
03/15/2024C$36.01C$36.01C$36.10C$35.86995,559 shsC$3.11 billion
03/14/2024C$36.30C$36.01
-0.80%		C$36.34C$35.842.43 million shsC$3.11 billion
03/13/2024C$36.10C$36.30
+0.55%		C$36.36C$36.121.53 million shsC$3.14 billion
03/12/2024C$36.04C$36.10
+0.17%		C$36.14C$35.981.17 million shsC$3.12 billion
03/11/2024C$35.93C$36.04
+0.31%		C$36.04C$35.72868,101 shsC$3.12 billion
03/08/2024C$35.82C$35.93
+0.31%		C$35.96C$35.801.27 million shsC$3.11 billion
03/07/2024C$35.66C$35.82
+0.45%		C$35.85C$35.611.22 million shsC$3.10 billion
03/06/2024C$35.55C$35.66
+0.31%		C$35.82C$35.581.07 million shsC$3.08 billion
03/05/2024C$35.38C$35.55
+0.48%		C$35.66C$35.352.23 million shsC$3.07 billion
03/04/2024C$35.29C$35.38
+0.26%		C$35.54C$35.21843,302 shsC$3.06 billion
03/01/2024C$35.06C$35.29
+0.66%		C$35.41C$35.081.84 million shsC$3.05 billion
02/29/2024C$34.71C$35.06
+1.01%		C$35.09C$34.691.38 million shsC$3.03 billion
02/28/2024C$34.71C$34.71C$34.97C$34.681.02 million shsC$3.00 billion
02/27/2024C$34.98C$34.71
-0.77%		C$34.83C$34.471.59 million shsC$3.00 billion
02/26/2024C$35.24C$34.98
-0.74%		C$35.37C$34.89973,759 shsC$3.03 billion
02/23/2024C$35.10C$35.24
+0.41%		C$35.32C$35.142.20 million shsC$3.05 billion
02/22/2024C$34.91C$35.10
+0.53%		C$35.27C$35.031.30 million shsC$3.03 billion
02/21/2024C$35.05C$34.91
-0.40%		C$35.05C$34.811.61 million shsC$3.02 billion
02/20/2024C$34.84C$35.05
+0.60%		C$35.15C$34.771.62 million shsC$3.03 billion
02/19/2024C$34.84C$34.84C$34.98C$34.731.04 million shsC$3.01 billion

This page (TSE:ZEB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company