Free Trial

BMO Low Volatility Canadian Equity ETF (ZLB) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free ZLB Stock Alerts
$44.20
-0.02 (-0.05%)
(As of 03:07 PM ET)
Stock AnalysisChart

BMO Low Volatility Canadian Equity ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+4.62%
3 Month
Performance
+3.34%
6 Month
Performance
+8.15%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+4.37%
Receive ZLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Low Volatility Canadian Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

ZLB Stock Chart for Friday, May, 17, 2024

ZLB Chart by TradingView

BMO Low Volatility Canadian Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$44.11$44.22
+0.25%		$44.26$44.1143,953 shs$3.15 billion
05/15/2024$44.06$44.11
+0.11%		$44.20$44.0430,706 shs$3.14 billion
05/14/2024$44.03$44.06
+0.07%		$44.13$43.9426,788 shs$3.13 billion
05/13/2024$44.07$44.03
-0.09%		$44.27$43.9767,789 shs$3.13 billion
05/10/2024$43.93$44.07
+0.32%		$44.15$44.0337,564 shs$3.14 billion
05/09/2024$43.91$43.93
+0.05%		$44.14$43.9139,405 shs$3.13 billion
05/08/2024$43.67$43.91
+0.55%		$43.95$43.5044,735 shs$3.12 billion
05/07/2024$43.74$43.67
-0.16%		$43.80$43.6343,026 shs$3.11 billion
05/06/2024$43.29$43.74
+1.04%		$43.74$43.4330,926 shs$3.11 billion
05/03/2024$43.10$43.29
+0.44%		$43.29$43.0769,048 shs$3.08 billion
05/02/2024$42.73$43.10
+0.87%		$43.19$42.7954,511 shs$3.07 billion
05/01/2024$42.61$42.73
+0.28%		$43.02$42.3799,101 shs$3.04 billion
04/30/2024$42.81$42.61
-0.47%		$42.82$42.60101,342 shs$3.03 billion
04/29/2024$42.75$42.81
+0.14%		$42.90$42.6429,699 shs$3.05 billion
04/26/2024$42.67$42.75
+0.19%		$42.92$42.7328,063 shs$3.04 billion
04/25/2024$42.71$42.67
-0.09%		$42.70$42.2232,004 shs$3.04 billion
04/24/2024$42.71$42.71$42.90$42.6131,349 shs$3.04 billion
04/23/2024$42.58$42.71
+0.31%		$42.82$42.6035,691 shs$3.04 billion
04/22/2024$42.41$42.58
+0.40%		$42.62$42.3443,226 shs$3.03 billion
04/19/2024$42.32$42.41
+0.21%		$42.50$42.2588,477 shs$3.02 billion
04/18/2024$42.25$42.32
+0.17%		$42.42$42.1048,750 shs$3.01 billion
04/17/2024$42.22$42.25
+0.07%		$42.42$42.0445,228 shs$3.01 billion
04/16/2024$42.37$42.22
-0.35%		$42.36$42.0445,747 shs$3.00 billion
04/15/2024$42.53$42.37
-0.38%		$42.82$42.2247,759 shs$3.01 billion
04/12/2024$42.84$42.53
-0.72%		$42.94$42.4332,892 shs$3.03 billion
04/11/2024$42.97$42.84
-0.30%		$43.03$42.6742,087 shs$3.05 billion
04/10/2024$43.30$42.97
-0.76%		$43.08$42.8541,889 shs$3.06 billion
04/09/2024$43.14$43.30
+0.37%		$43.30$42.9841,921 shs$3.08 billion
04/08/2024$43.16$43.14
-0.05%		$43.22$43.0136,678 shs$3.07 billion
04/05/2024$42.68$43.16
+1.12%		$43.23$42.7026,454 shs$3.07 billion
04/04/2024$42.79$42.68
-0.26%		$43.06$42.5950,683 shs$3.04 billion
04/03/2024$42.92$42.79
-0.30%		$42.96$42.7851,015 shs$3.04 billion
04/02/2024$43.29$42.92
-0.85%		$43.14$42.76179,407 shs$3.05 billion
04/01/2024$43.39$43.29
-0.23%		$43.39$43.1859,958 shs$3.08 billion
03/29/2024$43.39$43.39$43.53$43.3142,142 shs$3.09 billion
03/28/2024$43.38$43.39
+0.02%		$43.53$43.3142,142 shs$3.09 billion
03/27/2024$43.39$43.38
-0.02%		$43.44$43.2041,315 shs$3.09 billion
03/26/2024$43.39$43.39$43.58$43.3538,407 shs$3.09 billion
03/25/2024$43.48$43.39
-0.21%		$43.61$43.3933,088 shs$3.09 billion
03/22/2024$43.71$43.48
-0.53%		$43.75$43.4889,378 shs$3.09 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$43.69$43.71
+0.05%		$43.90$43.7135,397 shs$3.11 billion
03/20/2024$43.61$43.69
+0.18%		$43.74$43.5353,978 shs$3.11 billion
03/19/2024$43.58$43.61
+0.07%		$43.74$43.5545,827 shs$3.10 billion
03/18/2024$43.60$43.58
-0.05%		$43.69$43.5538,280 shs$3.10 billion
03/15/2024$43.57$43.60
+0.07%		$43.69$43.3850,509 shs$3.10 billion
03/14/2024$43.83$43.57
-0.59%		$43.86$43.4034,875 shs$3.10 billion
03/13/2024$43.88$43.83
-0.11%		$44.00$43.7938,647 shs$3.12 billion
03/12/2024$43.85$43.88
+0.07%		$43.98$43.7651,598 shs$3.12 billion
03/11/2024$43.78$43.85
+0.16%		$43.89$43.6329,982 shs$3.12 billion
03/08/2024$43.79$43.78
-0.02%		$43.92$43.6824,212 shs$3.11 billion
03/07/2024$43.32$43.79
+1.08%		$43.80$43.5237,164 shs$3.12 billion
03/06/2024$43.22$43.32
+0.23%		$43.57$43.2848,858 shs$3.08 billion
03/05/2024$43.29$43.22
-0.16%		$43.42$43.1338,361 shs$3.08 billion
03/04/2024$43.28$43.29
+0.02%		$43.34$43.1944,127 shs$3.08 billion
03/01/2024$43.05$43.28
+0.53%		$43.36$43.0084,013 shs$3.08 billion
02/29/2024$43.08$43.05
-0.07%		$43.29$43.0551,268 shs$3.06 billion
02/28/2024$43.09$43.08
-0.02%		$43.19$42.9844,034 shs$3.07 billion
02/27/2024$43.10$43.09
-0.02%		$43.19$42.9564,206 shs$3.07 billion
02/26/2024$43.32$43.10
-0.51%		$43.35$43.0246,527 shs$3.07 billion
02/23/2024$43.13$43.32
+0.44%		$43.36$43.1258,321 shs$3.08 billion
02/22/2024$42.73$43.13
+0.94%		$43.15$42.8441,602 shs$3.07 billion
02/21/2024$42.83$42.73
-0.23%		$42.81$42.6331,190 shs$3.04 billion
02/20/2024$42.77$42.83
+0.14%		$42.97$42.6951,716 shs$3.05 billion
02/19/2024$42.77$42.77$42.88$42.5834,216 shs$3.04 billion
02/16/2024$42.66$42.77
+0.26%		$42.88$42.5834,216 shs$3.04 billion

This page (TSE:ZLB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society