BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free ZWC Stock Alerts C$17.60 +0.02 (+0.11%) (As of 05:33 PM ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart BMO CA High Dividend Covered Call ETF Stock Price Performance5 Day Performance+0.46%1 Month Performance+3.41%3 Month Performance+3.04%6 Month Performance+6.34%Year-To-Date Performance+3.23%1 Year Performance+1.38% Receive ZWC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThis Could be Your “Big Money” AI MomentBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. ZWC Stock Chart for Tuesday, May, 21, 2024 ZWC Chart by TradingView BMO CA High Dividend Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$17.58C$17.58C$17.58C$17.5057,908 shsC$1.56 billion05/17/2024C$17.52C$17.58+0.34%C$17.59C$17.5057,908 shsC$1.56 billion05/16/2024C$17.50C$17.52+0.11%C$17.53C$17.4954,436 shsC$1.56 billion05/15/2024C$17.48C$17.50+0.11%C$17.53C$17.4840,985 shsC$1.55 billion05/14/2024C$17.48C$17.48C$17.53C$17.4517,628 shsC$1.55 billion05/13/2024C$17.50C$17.48-0.11%C$17.57C$17.4794,999 shsC$1.55 billion Get the Latest News and Ratings for ZWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$17.52C$17.50-0.11%C$17.56C$17.5086,926 shsC$1.55 billion05/09/2024C$17.39C$17.52+0.75%C$17.54C$17.40200,821 shsC$1.56 billion05/08/2024C$17.28C$17.39+0.67%C$17.40C$17.2574,870 shsC$1.54 billion05/07/2024C$17.26C$17.28+0.09%C$17.31C$17.2695,031 shsC$1.53 billion05/06/2024C$17.08C$17.26+1.05%C$17.26C$17.1568,900 shsC$1.53 billion05/03/2024C$17.03C$17.08+0.29%C$17.10C$17.0360,465 shsC$1.52 billion05/02/2024C$16.91C$17.03+0.71%C$17.03C$16.9055,170 shsC$1.51 billion05/01/2024C$16.90C$16.91+0.06%C$16.99C$16.8361,640 shsC$1.50 billion04/30/2024C$17.02C$16.90-0.71%C$17.01C$16.9058,515 shsC$1.50 billion04/29/2024C$17.00C$17.02+0.12%C$17.05C$16.9662,572 shsC$1.51 billion04/26/2024C$17.06C$17.00-0.35%C$17.03C$16.9885,923 shsC$1.51 billion04/25/2024C$17.09C$17.06-0.18%C$17.08C$16.9158,523 shsC$1.51 billion04/24/2024C$17.15C$17.09-0.35%C$17.15C$17.0373,552 shsC$1.52 billion04/23/2024C$17.10C$17.15+0.29%C$17.17C$17.0745,047 shsC$1.52 billion04/22/2024C$17.02C$17.10+0.47%C$17.13C$17.0069,957 shsC$1.52 billion04/19/2024C$16.91C$17.02+0.65%C$17.05C$16.88106,157 shsC$1.51 billion04/18/2024C$16.81C$16.91+0.59%C$16.95C$16.8497,255 shsC$1.50 billion04/17/2024C$16.87C$16.81-0.36%C$16.97C$16.7978,728 shsC$1.49 billion04/16/2024C$16.99C$16.87-0.71%C$16.95C$16.83100,985 shsC$1.50 billion04/15/2024C$17.09C$16.99-0.59%C$17.19C$16.93105,459 shsC$1.51 billion04/12/2024C$17.22C$17.09-0.75%C$17.26C$17.0356,862 shsC$1.52 billion04/11/2024C$17.32C$17.22-0.58%C$17.32C$17.1559,665 shsC$1.53 billion04/10/2024C$17.48C$17.32-0.92%C$17.38C$17.2688,030 shsC$1.54 billion04/09/2024C$17.42C$17.48+0.34%C$17.48C$17.3639,833 shsC$1.55 billion04/08/2024C$17.39C$17.42+0.17%C$17.44C$17.3751,730 shsC$1.55 billion04/05/2024C$17.30C$17.39+0.52%C$17.42C$17.3075,624 shsC$1.54 billion04/04/2024C$17.36C$17.30-0.35%C$17.42C$17.2669,116 shsC$1.54 billion04/03/2024C$17.35C$17.36+0.06%C$17.39C$17.3065,853 shsC$1.54 billion04/02/2024C$17.45C$17.35-0.57%C$17.40C$17.2941,689 shsC$1.54 billion04/01/2024C$17.47C$17.45-0.11%C$17.50C$17.3882,400 shsC$1.55 billion03/29/2024C$17.47C$17.47C$17.49C$17.3875,400 shsC$1.55 billion03/28/2024C$17.37C$17.47+0.58%C$17.49C$17.3875,444 shsC$1.55 billion03/27/2024C$17.42C$17.37-0.29%C$17.37C$17.2958,700 shsC$1.54 billion03/26/2024C$17.38C$17.42+0.23%C$17.43C$17.3483,759 shsC$1.55 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/25/2024C$17.39C$17.38-0.06%C$17.43C$17.3596,703 shsC$1.54 billion03/22/2024C$17.46C$17.39-0.40%C$17.50C$17.3657,474 shsC$1.54 billion03/21/2024C$17.39C$17.46+0.40%C$17.50C$17.44121,784 shsC$1.55 billion03/20/2024C$17.31C$17.39+0.46%C$17.41C$17.2954,154 shsC$1.54 billion03/19/2024C$17.29C$17.31+0.12%C$17.37C$17.2836,906 shsC$1.54 billion03/18/2024C$17.31C$17.29-0.12%C$17.32C$17.2637,581 shsC$1.53 billion03/15/2024C$17.28C$17.31+0.17%C$17.35C$17.2551,678 shsC$1.54 billion03/14/2024C$17.39C$17.28-0.63%C$17.40C$17.2242,282 shsC$1.53 billion03/13/2024C$17.34C$17.39+0.29%C$17.41C$17.3460,076 shsC$1.54 billion03/12/2024C$17.34C$17.34C$17.37C$17.3236,537 shsC$1.54 billion03/11/2024C$17.32C$17.34+0.12%C$17.34C$17.2467,161 shsC$1.54 billion03/08/2024C$17.32C$17.32C$17.37C$17.2998,877 shsC$1.54 billion03/07/2024C$17.21C$17.32+0.64%C$17.33C$17.2549,866 shsC$1.54 billion03/06/2024C$17.18C$17.21+0.17%C$17.30C$17.1979,318 shsC$1.53 billion03/05/2024C$17.15C$17.18+0.17%C$17.23C$17.11101,382 shsC$1.52 billion03/04/2024C$17.18C$17.15-0.17%C$17.18C$17.1151,785 shsC$1.52 billion03/01/2024C$17.07C$17.18+0.64%C$17.21C$17.08193,869 shsC$1.52 billion02/29/2024C$16.97C$17.07+0.59%C$17.09C$17.0159,601 shsC$1.52 billion02/28/2024C$17.02C$16.97-0.29%C$17.04C$16.9772,527 shsC$1.51 billion02/27/2024C$17.13C$17.02-0.64%C$17.12C$16.9840,703 shsC$1.51 billion02/26/2024C$17.23C$17.13-0.58%C$17.24C$17.09217,677 shsC$1.52 billion02/23/2024C$17.19C$17.23+0.23%C$17.24C$17.1699,317 shsC$1.53 billion02/22/2024C$17.08C$17.19+0.64%C$17.20C$17.10102,532 shsC$1.53 billion02/21/2024C$17.05C$17.08+0.18%C$17.08C$17.0376,268 shsC$1.52 billion02/20/2024C$17.00C$17.05+0.29%C$17.08C$16.98110,305 shsC$1.51 billion This page (TSE:ZWC) was last updated on 5/21/2024 by MarketBeat.com Staff From Our Partners"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO CA High Dividend Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.