BMO Covered Call Utilities ETF (ZWU) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free ZWU Stock Alerts C$10.50 +0.02 (+0.19%) (As of 05/17/2024 03:59 PM ET) Add Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend BMO Covered Call Utilities ETF Stock Price Performance5 Day Performance+0.19%1 Month Performance+5.42%3 Month Performance+3.55%6 Month Performance+2.74%Year-To-Date Performance+1.99%1 Year Performance-6.83% Receive ZWU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO Covered Call Utilities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… ZWU Stock Chart for Monday, May, 20, 2024 ZWU Chart by TradingView BMO Covered Call Utilities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$10.50C$10.50C$10.50C$10.46136,119 shsC$1.61 billion05/17/2024C$10.48C$10.50+0.19%C$10.50C$10.46136,119 shsC$1.61 billion05/16/2024C$10.48C$10.48C$10.50C$10.46111,959 shsC$1.60 billion05/15/2024C$10.39C$10.48+0.87%C$10.49C$10.42249,581 shsC$1.60 billion05/14/2024C$10.39C$10.39C$10.42C$10.37272,995 shsC$1.59 billion05/13/2024C$10.39C$10.39C$10.42C$10.38104,524 shsC$1.59 billion Get the Latest News and Ratings for ZWU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Covered Call Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$10.36C$10.39+0.29%C$10.39C$10.36126,949 shsC$1.59 billion05/09/2024C$10.32C$10.36+0.39%C$10.36C$10.30232,170 shsC$1.58 billion05/08/2024C$10.25C$10.32+0.68%C$10.32C$10.22274,781 shsC$1.58 billion05/07/2024C$10.21C$10.25+0.39%C$10.25C$10.22159,898 shsC$1.57 billion05/06/2024C$10.16C$10.21+0.49%C$10.21C$10.16184,934 shsC$1.56 billion05/03/2024C$10.09C$10.16+0.69%C$10.17C$10.10269,886 shsC$1.55 billion05/02/2024C$10.05C$10.09+0.40%C$10.09C$10.01177,274 shsC$1.54 billion05/01/2024C$9.97C$10.05+0.80%C$10.10C$9.94254,452 shsC$1.54 billion04/30/2024C$10.00C$9.97-0.30%C$10.02C$9.9696,631 shsC$1.52 billion04/29/2024C$9.93C$10.00+0.70%C$10.02C$9.95116,109 shsC$1.53 billion04/26/2024C$10.03C$9.93-1.00%C$9.99C$9.93170,429 shsC$1.52 billion04/25/2024C$10.06C$10.03-0.30%C$10.05C$9.96194,613 shsC$1.53 billion04/24/2024C$10.04C$10.06+0.20%C$10.07C$10.00182,282 shsC$1.54 billion04/23/2024C$9.99C$10.04+0.50%C$10.06C$9.97138,599 shsC$1.54 billion04/22/2024C$9.96C$9.99+0.30%C$10.00C$9.9388,547 shsC$1.53 billion04/19/2024C$9.84C$9.96+1.22%C$9.97C$9.81216,216 shsC$1.52 billion04/18/2024C$9.76C$9.84+0.82%C$9.84C$9.74122,955 shsC$1.50 billion04/17/2024C$9.69C$9.76+0.72%C$9.77C$9.69260,759 shsC$1.49 billion04/16/2024C$9.80C$9.69-1.12%C$9.80C$9.67253,339 shsC$1.48 billion04/15/2024C$9.85C$9.80-0.51%C$9.91C$9.75390,935 shsC$1.50 billion04/12/2024C$9.94C$9.85-0.91%C$10.00C$9.83500,193 shsC$1.51 billion04/11/2024C$10.03C$9.94-0.90%C$10.02C$9.89329,910 shsC$1.52 billion04/10/2024C$10.10C$10.03-0.69%C$10.04C$9.93631,699 shsC$1.53 billion04/09/2024C$10.07C$10.10+0.30%C$10.10C$10.05144,903 shsC$1.54 billion04/08/2024C$10.05C$10.07+0.20%C$10.08C$10.02209,909 shsC$1.54 billion04/05/2024C$10.08C$10.05-0.30%C$10.06C$9.98321,139 shsC$1.54 billion04/04/2024C$10.06C$10.08+0.20%C$10.11C$10.02358,827 shsC$1.54 billion04/03/2024C$10.12C$10.06-0.59%C$10.12C$10.06194,220 shsC$1.54 billion04/02/2024C$10.14C$10.12-0.20%C$10.12C$10.07198,295 shsC$1.55 billion04/01/2024C$10.18C$10.14-0.39%C$10.18C$10.09152,574 shsC$1.55 billion03/29/2024C$10.18C$10.18C$10.18C$10.11248,500 shsC$1.56 billion03/28/2024C$10.12C$10.18+0.59%C$10.18C$10.11248,461 shsC$1.56 billion03/27/2024C$10.08C$10.12+0.40%C$10.12C$10.04294,126 shsC$1.55 billion03/26/2024C$10.13C$10.08-0.49%C$10.12C$10.07214,912 shsC$1.54 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/25/2024C$10.14C$10.13-0.10%C$10.14C$10.08443,988 shsC$1.55 billion03/22/2024C$10.17C$10.14-0.29%C$10.19C$10.12131,575 shsC$1.55 billion03/21/2024C$10.16C$10.17+0.10%C$10.22C$10.16239,290 shsC$1.56 billion03/20/2024C$10.12C$10.16+0.40%C$10.18C$10.12152,172 shsC$1.55 billion03/19/2024C$10.10C$10.12+0.20%C$10.16C$10.08141,352 shsC$1.55 billion03/18/2024C$10.12C$10.10-0.20%C$10.14C$10.0682,788 shsC$1.54 billion03/15/2024C$10.09C$10.12+0.30%C$10.13C$10.0875,168 shsC$1.55 billion03/14/2024C$10.19C$10.09-0.98%C$10.16C$10.05293,021 shsC$1.54 billion03/13/2024C$10.20C$10.19-0.10%C$10.25C$10.17220,519 shsC$1.56 billion03/12/2024C$10.27C$10.20-0.68%C$10.26C$10.18166,600 shsC$1.56 billion03/11/2024C$10.24C$10.27+0.29%C$10.27C$10.21149,360 shsC$1.57 billion03/08/2024C$10.20C$10.24+0.39%C$10.24C$10.19265,686 shsC$1.57 billion03/07/2024C$10.12C$10.20+0.79%C$10.20C$10.13219,510 shsC$1.56 billion03/06/2024C$10.08C$10.12+0.40%C$10.16C$10.09264,125 shsC$1.55 billion03/05/2024C$10.08C$10.08C$10.16C$10.06272,988 shsC$1.54 billion03/04/2024C$10.07C$10.08+0.10%C$10.08C$10.01198,998 shsC$1.54 billion03/01/2024C$10.05C$10.07+0.20%C$10.08C$10.01180,068 shsC$1.54 billion02/29/2024C$9.99C$10.05+0.60%C$10.08C$10.01131,481 shsC$1.54 billion02/28/2024C$10.02C$9.99-0.30%C$10.04C$9.99167,116 shsC$1.53 billion02/27/2024C$10.07C$10.02-0.50%C$10.04C$9.99154,993 shsC$1.53 billion02/26/2024C$10.22C$10.07-1.47%C$10.21C$10.04339,481 shsC$1.54 billion02/23/2024C$10.20C$10.22+0.20%C$10.25C$10.16274,735 shsC$1.56 billion02/22/2024C$10.21C$10.20-0.10%C$10.22C$10.14136,823 shsC$1.56 billion02/21/2024C$10.14C$10.21+0.69%C$10.23C$10.14130,591 shsC$1.56 billion02/20/2024C$10.14C$10.14C$10.21C$10.13152,258 shsC$1.55 billion02/19/2024C$10.14C$10.14C$10.16C$10.06129,512 shsC$1.55 billion This page (TSE:ZWU) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Covered Call Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.