Apple (AAPL) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free AAPL Stock Alerts $192.25 +0.96 (+0.50%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Apple Stock Price Performance5 Day Performance+1.19%1 Month Performance+11.11%3 Month Performance+7.01%6 Month Performance+0.53%Year-To-Date Performance-0.15%1 Year Performance+6.24% Receive AAPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apple and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here AAPL Stock Chart for Sunday, June, 2, 2024 AAPL Chart by TradingView Apple Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$191.29$192.25+0.50%$192.57$189.9175.12 million shs$2.95 trillion05/30/2024$190.29$191.29+0.53%$192.18$190.6349.90 million shs$2.93 trillion05/29/2024$189.99$190.29+0.16%$192.25$189.5153.01 million shs$2.92 trillion05/28/2024$189.98$189.99+0.01%$192.99$189.1052.19 million shs$2.91 trillion05/27/2024$189.98$189.98$190.58$188.0436.33 million shs$2.91 trillion05/24/2024$186.88$189.98+1.66%$190.58$188.0436.30 million shs$2.91 trillion Get the Latest News and Ratings for AAPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apple and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$190.90$186.88-2.11%$191.00$186.6350.95 million shs$2.87 trillion05/22/2024$192.35$190.90-0.75%$192.82$190.2734.59 million shs$2.95 trillion05/21/2024$191.04$192.35+0.69%$192.73$190.9241.95 million shs$2.95 trillion05/20/2024$189.87$191.04+0.62%$191.92$189.0144.32 million shs$2.93 trillion05/17/2024$189.84$189.87+0.02%$190.81$189.2241.26 million shs$2.91 trillion05/16/2024$189.72$189.84+0.06%$191.10$189.6652.80 million shs$2.91 trillion05/15/2024$187.43$189.72+1.22%$190.65$187.3870.36 million shs$2.91 trillion05/14/2024$186.28$187.43+0.62%$188.30$186.2952.34 million shs$2.87 trillion05/13/2024$183.05$186.28+1.76%$187.10$184.6272.00 million shs$2.86 trillion05/10/2024$184.57$183.05-0.82%$185.09$182.1350.73 million shs$2.83 trillion05/09/2024$182.74$184.57+1.00%$184.65$182.1248.93 million shs$2.85 trillion05/08/2024$182.40$182.74+0.19%$183.05$181.4645.03 million shs$2.82 trillion05/07/2024$181.71$182.40+0.38%$184.90$181.3275.52 million shs$2.82 trillion05/06/2024$183.38$181.71-0.91%$184.17$180.4278.06 million shs$2.81 trillion05/03/2024$173.03$183.38+5.98%$187.00$182.66163.11 million shs$2.83 trillion05/02/2024$169.30$173.03+2.20%$173.42$170.8993.13 million shs$2.67 trillion05/01/2024$170.33$169.30-0.60%$172.71$169.1150.29 million shs$2.61 trillion04/30/2024$173.50$170.33-1.83%$174.99$170.0065.84 million shs$2.63 trillion04/29/2024$169.30$173.50+2.48%$176.03$173.1066.16 million shs$2.68 trillion04/26/2024$169.89$169.30-0.35%$171.34$169.1844.72 million shs$2.61 trillion04/25/2024$169.02$169.89+0.51%$170.61$168.1550.11 million shs$2.62 trillion04/24/2024$166.90$169.02+1.27%$169.30$166.2148.13 million shs$2.61 trillion04/23/2024$165.84$166.90+0.64%$167.05$164.9349.39 million shs$2.58 trillion04/22/2024$165.00$165.84+0.51%$167.26$164.7748.05 million shs$2.56 trillion04/19/2024$167.04$165.00-1.22%$166.40$164.0867.77 million shs$2.55 trillion04/18/2024$168.00$167.04-0.57%$168.64$166.5543.04 million shs$2.58 trillion04/17/2024$169.38$168.00-0.81%$170.64$168.0050.84 million shs$2.59 trillion04/16/2024$172.69$169.38-1.92%$173.76$168.2773.65 million shs$2.62 trillion04/15/2024$176.55$172.69-2.19%$176.63$172.5073.47 million shs$2.67 trillion04/12/2024$175.04$176.55+0.86%$178.36$174.21101.60 million shs$2.73 trillion04/11/2024$167.78$175.04+4.33%$175.46$168.1690.89 million shs$2.70 trillion04/10/2024$169.67$167.78-1.11%$169.09$167.1149.44 million shs$2.59 trillion04/09/2024$168.45$169.67+0.72%$170.08$168.3542.38 million shs$2.62 trillion04/08/2024$169.58$168.45-0.67%$169.19$168.2437.36 million shs$2.60 trillionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024$168.82$169.58+0.45%$170.38$168.9542.06 million shs$2.62 trillion04/04/2024$169.65$168.82-0.49%$171.92$168.8253.59 million shs$2.61 trillion04/03/2024$168.84$169.65+0.48%$170.68$168.5947.60 million shs$2.62 trillion04/02/2024$170.03$168.84-0.70%$169.34$168.2349.01 million shs$2.61 trillion04/01/2024$171.48$170.03-0.85%$171.23$169.4846.15 million shs$2.63 trillion03/29/2024$171.48$171.48$172.23$170.5165.67 million shs$2.65 trillion03/28/2024$173.31$171.48-1.06%$172.23$170.5165.62 million shs$2.65 trillion03/27/2024$169.71$173.31+2.12%$173.60$170.1160.20 million shs$2.68 trillion03/26/2024$170.85$169.71-0.67%$171.42$169.6057.32 million shs$2.62 trillion03/25/2024$172.28$170.85-0.83%$171.94$169.4554.24 million shs$2.64 trillion03/22/2024$171.37$172.28+0.53%$173.05$170.0671.11 million shs$2.66 trillion03/21/2024$178.67$171.37-4.09%$177.49$170.84105.95 million shs$2.65 trillion03/20/2024$176.08$178.67+1.47%$178.67$175.0953.22 million shs$2.76 trillion03/19/2024$173.72$176.08+1.36%$176.61$173.0355.13 million shs$2.72 trillion03/18/2024$172.62$173.72+0.64%$177.71$173.5275.52 million shs$2.68 trillion03/15/2024$173.00$172.62-0.22%$172.62$170.29121.67 million shs$2.67 trillion03/14/2024$171.13$173.00+1.09%$174.31$172.0572.84 million shs$2.67 trillion03/13/2024$173.23$171.13-1.21%$173.19$170.7652.44 million shs$2.64 trillion03/12/2024$172.75$173.23+0.28%$174.03$171.0259.74 million shs$2.67 trillion03/11/2024$170.73$172.75+1.18%$174.37$172.0560.08 million shs$2.67 trillion03/08/2024$169.00$170.73+1.02%$173.70$168.9476.12 million shs$2.64 trillion03/07/2024$169.12$169.00-0.07%$170.73$168.4971.44 million shs$2.61 trillion03/06/2024$170.12$169.12-0.59%$171.21$168.6868.47 million shs$2.61 trillion03/05/2024$175.10$170.12-2.84%$172.04$169.6294.99 million shs$2.63 trillion03/04/2024$179.66$175.10-2.54%$176.90$173.7981.42 million shs$2.70 trillion03/01/2024$180.75$179.66-0.60%$180.53$177.3873.49 million shs$2.77 trillion Related Companies: Dell Technologies Stock Chart HP Stock Chart Diebold Nixdorf Stock Chart Stratasys Stock Chart 3D Systems Stock Chart Kopin Stock Chart Super Micro Computer Stock Chart Omnicell Stock Chart Zepp Health Stock Chart One Stop Systems Stock Chart Receive AAPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apple and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAPL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apple Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
