Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
ACADIA Pharmaceuticals Inc. stock logo
ACAD
ACADIA Pharmaceuticals
$14.79
-0.4%
$14.65$33.99$14.85$14.65 - $14.91Short Interest ↑
Allied Gaming & Entertainment Inc. stock logo
AGAE
Allied Gaming & Entertainment
$0.77
-1.3%
$0.75$1.50$0.78$0.75 - $0.80Upcoming Earnings
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.14
+2.4%
$2.02$11.48$2.09$2.02 - $2.26
Akoustis Technologies, Inc. stock logo
AKTS
Akoustis Technologies
$0.36
-10.1%
$0.35$3.57$0.40$0.35 - $0.41Earnings Report
Short Interest ↑
Analyst Revision
News Coverage
High Trading Volume
AmpliTech Group, Inc. stock logo
AMPG
AmpliTech Group
$1.44
-33.0%
$1.42$2.84$2.15$1.42 - $1.56Upcoming Earnings
News Coverage
Gap Down
High Trading Volume
Aptose Biosciences Inc. stock logo
APTO
Aptose Biosciences
$1.18
-0.8%
$1.15$7.49$1.19$1.15 - $1.21Analyst Forecast
News Coverage
High Trading Volume
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$10.00
$8.29$20.00$10.00$8.29 - $11.59Gap Up
High Trading Volume
Aurora Technology Acquisition Corp. stock logo
ATAK
Aurora Technology Acquisition
$1.62
-0.6%
$1.60$13.90$1.63$1.60 - $1.65News Coverage
Bolt Biotherapeutics, Inc. stock logo
BOLT
Bolt Biotherapeutics
$0.79
-3.6%
$0.79$2.03$0.83$0.79 - $0.84Analyst Downgrade
Analyst Revision
News Coverage
Cross Country Healthcare, Inc. stock logo
CCRN
Cross Country Healthcare
$14.57
-1.1%
$14.30$28.75$14.73$14.30 - $14.74Short Interest ↓
Chuy's Holdings, Inc. stock logo
CHUY
Chuy's
$27.47
-2.6%
$27.36$43.17$28.19$27.36 - $28.34Analyst Forecast
Caribou Biosciences, Inc. stock logo
CRBU
Caribou Biosciences
$3.39
-5.6%
$3.37$8.59$3.59$3.37 - $3.64Analyst Forecast
Short Interest ↓
News Coverage
Cerence Inc. stock logo
CRNC
Cerence
$3.99
-18.4%
$3.94$36.79$4.89$3.94 - $4.77Gap Down
High Trading Volume
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.91
-1.1%
$0.90$40.66$0.92$0.90 - $0.97
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$35.52
+0.6%
$34.92$60.27$35.31$34.92 - $35.90Short Interest ↑
Denny's Co. stock logo
DENN
Denny's
$7.79
-4.3%
$7.78$12.53$8.14$7.78 - $8.10
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$5.76
-4.2%
$5.50$28.50$6.01$5.50 - $6.42News Coverage
DMAQ
Deep Medicine Acquisition
$1.37
+5.4%
$1.32$19.91$1.30$1.32 - $1.39
DermTech, Inc. stock logo
DMTK
DermTech
$0.50
-12.3%
$0.49$3.90$0.57$0.49 - $0.59High Trading Volume
ECARX Holdings Inc. stock logo
ECX
ECARX
$1.48
-8.1%
$1.48$9.34$1.61$1.48 - $1.69Upcoming Earnings
EF Hutton Acquisition Co. I stock logo
EFHT
EF Hutton Acquisition Co. I
$1.15
-0.9%
$1.15$17.00$1.16$1.15 - $1.29Gap Up
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$4.91
+1.0%
$4.69$12.34$4.86$4.69 - $4.94News Coverage
Gap Up
ESLA
Estrella Immunopharma
$1.02
-3.8%
$0.86$33.00$1.05$0.86 - $1.12Positive News
Gap Down
High Trading Volume
European Wax Center, Inc. stock logo
EWCZ
European Wax Center
$10.67
-4.9%
$10.67$20.00$11.22$10.67 - $11.22Analyst Forecast
News Coverage
Exact Sciences Co. stock logo
EXAS
Exact Sciences
$50.38
-3.0%
$50.35$100.77$51.95$50.35 - $51.95Short Interest ↓
FG Merger Corp. stock logo
FGMC
FG Merger
$1.12
-2.6%
$1.11$12.35$1.15$1.11 - $1.17
Five Below, Inc. stock logo
FIVE
Five Below
$137.54
-2.5%
$137.35$216.18$141.03$137.35 - $140.74Short Interest ↓
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.50
-2.8%
$3.45$20.12$3.60$3.45 - $3.57Gap Down
GoHealth, Inc. stock logo
GOCO
GoHealth
$8.53
-4.3%
$8.53$22.85$8.92$8.53 - $9.12
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$0.29
+3.6%
$0.28$1.60$0.29$0.28 - $0.32News Coverage
Cue Health Inc. stock logo
HLTH
Cue Health
$0.10
-17.2%
$0.09$0.89$0.12$0.09 - $0.14Short Interest ↑
Gap Up
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$5.21
+12.8%
$4.68$13.80$4.62$4.68 - $5.40
FSD Pharma Inc. stock logo
HUGE
FSD Pharma
$0.32
$0.31$1.68$0.32$0.31 - $0.33Short Interest ↓
Gap Up
Ignyte Acquisition Corp. stock logo
IGNY
Ignyte Acquisition
$0.01
$0.01$15.00$0.01$0.01 - $0.01
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$5.14
-3.2%
$5.10$10.74$5.31$5.10 - $5.27High Trading Volume
Professional Diversity Network, Inc. stock logo
IPDN
Professional Diversity Network
$0.94
-3.1%
$0.86$5.00$0.97$0.86 - $1.01Gap Up
Innovative Solutions and Support, Inc. stock logo
ISSC
Innovative Solutions and Support
$5.28
-2.4%
$5.20$9.00$5.41$5.20 - $5.42Analyst Upgrade
ICZOOM Group Inc. stock logo
IZM
ICZOOM Group
$2.02
-6.0%
$2.00$52.21$2.15$2.00 - $2.19Gap Down
Johnson Outdoors Inc. stock logo
JOUT
Johnson Outdoors
$36.94
-1.7%
$36.85$63.53$37.59$36.85 - $37.62Short Interest ↑
Knightscope, Inc. stock logo
KSCP
Knightscope
$0.38
-5.0%
$0.36$2.24$0.40$0.36 - $0.40Earnings Report
News Coverage
Gap Down
High Trading Volume
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
LegalZoom.com, Inc. stock logo
LZ
LegalZoom.com
$9.05
-1.5%
$8.83$15.68$9.19$8.83 - $9.29Analyst Forecast
Short Interest ↑
News Coverage
High Trading Volume
MAAQ
Mana Capital Acquisition
$0.73
-13.1%
$0.69$10.25$0.84$0.69 - $0.84Gap Down
High Trading Volume
MEAC
SEP Acquisition
$8.48
-13.6%
$8.25$10.60$9.81$8.25 - $10.16Gap Up
High Trading Volume
Mobile-health Network Solutions stock logo
MNDR
Mobile-health Network Solutions
$2.02
-4.7%
$1.92$29.50$2.12$1.92 - $2.11Quiet Period Expiration
MicroVision, Inc. stock logo
MVIS
MicroVision
$1.15
-5.0%
$1.12$8.20$1.21$1.12 - $1.23News Coverage
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.75
-2.6%
$0.75$30.47$0.77$0.75 - $0.78
NMHI
Nature's Miracle
$0.67
-14.0%
$0.65$3.04$0.78$0.65 - $0.84Positive News
Gap Up
High Trading Volume
Nature Wood Group Limited stock logo
NWGL
Nature Wood Group
$2.57
-1.5%
$2.55$21.97$2.61$2.55 - $2.71Gap Up
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$3.15
-0.3%
$3.03$19.50$3.16$3.03 - $3.26Gap Down
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$4.00
$4.00$12.50$4.00$4.00 - $4.00
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$9.01
+5.4%
$8.09$23.62$8.55$8.09 - $9.04Gap Down
High Trading Volume
Pono Capital Corp. stock logo
PONO
Pono Capital
$4.66
-9.0%
$4.58$18.00$5.12$4.58 - $5.58News Coverage
High Trading Volume
Privia Health Group, Inc. stock logo
PRVA
Privia Health Group
$16.90
-0.6%
$16.80$29.42$17.00$16.80 - $17.07Analyst Forecast
Paycor HCM, Inc. stock logo
PYCR
Paycor HCM
$14.03
+0.3%
$13.80$27.50$13.99$13.80 - $14.04
Papa John's International, Inc. stock logo
PZZA
Papa John's International
$51.10
-1.1%
$50.77$86.38$51.68$50.77 - $51.96
Quipt Home Medical Corp. stock logo
QIPT
Quipt Home Medical
$3.15
-7.4%
$3.10$6.13$3.40$3.10 - $3.38Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
$9.75
$9.75$11.45$9.75$9.75 - $9.75
ROCG
Roth CH Acquisition IV
$1.12
-21.7%
$1.06$14.99$1.43$1.06 - $1.41Gap Down
High Trading Volume
SAB Biotherapeutics, Inc. stock logo
SABS
SAB Biotherapeutics
$3.63
-6.2%
$3.52$10.50$3.87$3.52 - $3.79Upcoming Earnings
Gap Up
High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$5.79
-0.5%
$5.62$15.75$5.82$5.62 - $5.86
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$48.41
-4.2%
$48.41$306.98$50.52$48.41 - $50.82Analyst Forecast
Shoals Technologies Group, Inc. stock logo
SHLS
Shoals Technologies Group
$6.41
-6.3%
$6.33$28.34$6.84$6.33 - $6.82Gap Up
SMAP
SportsMap Tech Acquisition
$2.52
-3.1%
$2.50$13.69$2.60$2.50 - $2.70Gap Down
Sun Country Airlines Holdings, Inc. stock logo
SNCY
Sun Country Airlines
$10.75
-2.5%
$10.68$23.80$11.02$10.68 - $11.11
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$6.31
+3.6%
$6.05$11.23$6.09$6.05 - $6.95Gap Up
High Trading Volume
TPBA
TPB Acquisition Co. I
$5.59
-2.6%
$5.57$12.29$5.74$5.57 - $5.81Gap Up
Tevogen Bio Holdings Inc. stock logo
TVGN
Tevogen Bio
$0.82
-7.9%
$0.80$21.09$0.89$0.80 - $0.91News Coverage
Vacasa, Inc. stock logo
VCSA
Vacasa
$4.17
-10.7%
$4.16$16.80$4.67$4.16 - $4.79News Coverage
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$2.40
+1.3%
$2.30$16.17$2.37$2.30 - $2.55High Trading Volume
Waldencast plc stock logo
WALD
Waldencast
$4.35
-4.2%
$4.19$12.00$4.54$4.19 - $4.68Upcoming Earnings
Positive News
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$1.45
+4.3%
$1.33$11.40$1.39$1.33 - $1.59Gap Up
22nd Century Group, Inc. stock logo
XXII
22nd Century Group
$1.39
-8.6%
$1.39$170.40$1.52$1.39 - $1.53Upcoming Earnings
Analyst Upgrade
News Coverage
YHGJ
Yunhong Green CTI
$1.20
-6.3%
$1.20$3.09$1.28$1.20 - $1.24Upcoming Earnings
Gap Down
High Trading Volume
Zoomcar Holdings, Inc. stock logo
ZCAR
Zoomcar
$0.25
-7.5%
$0.23$14.75$0.26$0.23 - $0.27Upcoming Earnings
News Coverage
Gap Up
High Trading Volume
ZPTA
Zapata Computing
$0.91
-2.2%
$0.87$18.50$0.93$0.87 - $0.94Gap Down
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$9.01
-6.5%
$8.86$18.80$9.64$8.86 - $9.78High Trading Volume
Alto Neuroscience, Inc. stock logo
ANRO
Alto Neuroscience
$12.47
-2.7%
$12.17$24.00$12.82$12.17 - $13.07Analyst Forecast
Analyst Revision
News Coverage
Ampco-Pittsburgh Co. stock logo
AP
Ampco-Pittsburgh
$1.51
-2.6%
$1.51$4.00$1.55$1.51 - $1.60Analyst Forecast
BYN
Banyan Acquisition
$2.93
+1.7%
$2.85$13.50$2.88$2.85 - $2.96
Chegg, Inc. stock logo
CHGG
Chegg
$4.38
-4.8%
$4.37$13.11$4.60$4.37 - $4.56Short Interest ↓
CI&T Inc. stock logo
CINT
CI&T
$3.39
+0.3%
$3.34$7.20$3.38$3.34 - $3.40Upcoming Earnings
Analyst Forecast
Short Interest ↑
CNFinance Holdings Limited stock logo
CNF
CNFinance
$1.57
-2.5%
$1.39$4.10$1.61$1.39 - $1.68Upcoming Earnings
Short Interest ↓
News Coverage
Positive News
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.23
-1.6%
$1.23$5.50$1.25$1.23 - $1.23Analyst Forecast
Coursera, Inc. stock logo
COUR
Coursera
$8.49
-2.5%
$8.45$21.26$8.71$8.45 - $8.75Analyst Forecast
Endava plc stock logo
DAVA
Endava
$29.00
-4.3%
$28.94$81.06$30.31$28.94 - $30.26Upcoming Earnings
Short Interest ↓
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.46
$6.45$10.24$6.46$6.45 - $6.52
Evolent Health, Inc. stock logo
EVH
Evolent Health
$23.07
-1.0%
$22.91$35.00$23.31$22.91 - $23.46
Paragon 28, Inc. stock logo
FNA
Paragon 28
$7.66
-3.9%
$7.59$19.00$7.97$7.59 - $8.02Short Interest ↑
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$6.05
+0.8%
$5.83$12.38$6.00$5.83 - $6.35High Trading Volume
The Marcus Co. stock logo
MCS
Marcus
$10.90
-1.7%
$10.72$16.75$11.09$10.72 - $11.10
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
Pediatrix Medical Group, Inc. stock logo
MD
Pediatrix Medical Group
$7.74
-0.6%
$7.64$15.02$7.79$7.64 - $7.81Analyst Forecast
Markforged Holding Co. stock logo
MKFG
Markforged
$0.46
-2.1%
$0.46$2.30$0.47$0.46 - $0.50Gap Up
Offerpad Solutions Inc. stock logo
OPAD
Offerpad Solutions
$5.88
-2.8%
$5.50$15.19$6.05$5.50 - $6.18Gap Up
Pegasus Digital Mobility Acquisition Corp. stock logo
PGSS
Pegasus Digital Mobility Acquisition
$6.00
-42.3%
$6.00$11.50$10.39$6.00 - $11.35
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.80
$3.67$10.12$3.80$3.67 - $3.84
PermRock Royalty Trust stock logo
PRT
PermRock Royalty Trust
$3.74
-2.3%
$3.74$6.99$3.83$3.74 - $3.83Earnings Report
Positive News
High Trading Volume
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.62
-3.0%
$1.57$10.51$1.67$1.57 - $1.70Gap Down
High Trading Volume
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$1.10
-5.2%
$1.10$11.90$1.16$1.10 - $1.16High Trading Volume
Star Group, L.P. stock logo
SGU
Star Group
$10.17
+0.2%
$9.64$15.22$10.15$9.64 - $10.30High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.54
+8.0%
$0.50$108.11$0.50$0.50 - $0.54
SQZ Biotechnologies stock logo
SQZ
SQZ Biotechnologies
$0.02
$0.02$3.56$0.02$0.02 - $0.03
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$1.00
-1.0%
$0.96$11.53$1.01$0.96 - $1.05High Trading Volume
Unity Software Inc. stock logo
U
Unity Software
$21.67
-1.9%
$21.56$50.08$22.09$21.56 - $22.16
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.52
+2.0%
$1.50$9.99$1.49$1.50 - $1.62Gap Up
Whirlpool Co. stock logo
WHR
Whirlpool
$91.38
-0.7%
$91.19$160.62$91.98$91.19 - $93.15
ZKH Group Limited stock logo
ZKH
ZKH Group
$11.37
-5.9%
$11.00$21.91$12.08$11.00 - $12.35Upcoming Earnings
Gap Up

(Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.