Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
$1.03
-37.6%
$0.14+639.5%1.31 billion76.47 millionUpcoming Earnings
Options Volume
News Coverage
Gap Up
High Trading Volume
Cheetah Net Supply Chain Service Inc. stock logo
CTNT
Cheetah Net Supply Chain Service
$10.80
+44.0%
$2.11+410.9%3.07 million3.18 millionAnalyst Forecast
Gap Up
iPower Inc. stock logo
IPW
iPower
$2.89
+97.9%
$0.62+362.9%10.73 million566,146Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Rent the Runway, Inc. stock logo
RENT
Rent the Runway
$33.53
+13.9%
$11.68+187.0%1.19 million375,218News Coverage
Gap Up
High Trading Volume
MMTec, Inc. stock logo
MTC
MMTec
$7.01
+16.6%
$2.60+169.4%325,3933.09 millionGap Down
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$1.15
-3.4%
$0.47+147.0%35432.32 million
Novavax, Inc. stock logo
NVAX
Novavax
$13.01
-9.7%
$5.50+136.8%13.91 million23.02 millionEarnings Report
Insider Selling
Visionary Holdings Inc. stock logo
GV
Visionary
$0.50
+4.2%
$0.22+129.2%515,4931.11 millionShort Interest ↓
News Coverage
CareCloud, Inc. stock logo
CCLD
CareCloud
$2.82
+12.4%
$1.28+120.3%1.02 million5.22 millionEarnings Report
Analyst Forecast
Short Interest ↓
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$11.50
-9.4%
$5.44+111.2%840,597875,937Gap Up
Inseego Corp. stock logo
INSG
Inseego
$7.14
+11.0%
$3.40+110.1%441,696204,937High Trading Volume
Complete Solaria, Inc. stock logo
CSLR
Complete Solaria
$1.26
+20.0%
$0.62+104.3%774,8113.91 millionAnalyst Revision
Gap Down
ProKidney Corp. stock logo
PROK
ProKidney
$4.06
+6.9%
$2.05+97.4%546,776857,347
Emergent BioSolutions Inc. stock logo
EBS
Emergent BioSolutions
$5.55
+5.3%
$2.82+97.1%2.48 million11.12 million
a.k.a. Brands Holding Corp. stock logo
AKA
a.k.a. Brands
$26.17
-0.2%
$13.88+88.5%7,44911,681Gap Down
AST SpaceMobile, Inc. stock logo
ASTS
AST SpaceMobile
$4.54
+12.7%
$2.56+77.7%35.88 million6.14 millionOptions Volume
Analyst Revision
High Trading Volume
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$22.39
-6.8%
$12.77+75.3%345,825943,078Insider Buying
AEye, Inc. stock logo
LIDR
AEye
$2.44
-23.8%
$1.39+75.2%1.58 million10.87 millionEarnings Report
News Coverage
Gap Down
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$8.25
+0.9%
$4.71+75.2%318,649605,655News Coverage
Oragenics, Inc. stock logo
OGEN
Oragenics
$2.33
+42.1%
$1.34+74.5%534,458106,307Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Oxbridge Re Holdings Limited stock logo
OXBR
Oxbridge Re
$1.98
+13.1%
$1.15+72.7%88,05435,351News Coverage
High Trading Volume
Koss Co. stock logo
KOSS
Koss
$4.79
+1.3%
$2.78+72.1%860,6482.26 millionGap Down
Zura Bio Limited stock logo
ZURA
Zura Bio
$6.05
+0.8%
$3.56+69.9%439,335265,546Gap Up
Tupperware Brands Co. stock logo
TUP
Tupperware Brands
$2.20
+32.5%
$1.30+69.0%25.04 million3.69 millionGap Up
High Trading Volume
SCYNEXIS, Inc. stock logo
SCYX
SCYNEXIS
$2.77
+14.9%
$1.64+68.8%902,631260,809Gap Up
High Trading Volume
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
$0.26
-10.4%
$0.15+68.5%58.06 million58.90 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
Innodata Inc. stock logo
INOD
Innodata
$12.01
+0.3%
$7.14+68.2%396,4431.59 millionShort Interest ↑
Positive News
Humacyte, Inc. stock logo
HUMA
Humacyte
$6.33
-1.4%
$3.77+67.7%3.64 million2.16 millionInsider Buying
Short Interest ↑
Pineapple Energy Inc. stock logo
PEGY
Pineapple Energy
$0.11
-27.5%
$0.06+67.6%219.25 million103.50 millionNews Coverage
Gap Up
High Trading Volume
AudioEye, Inc. stock logo
AEYE
AudioEye
$22.00
+6.7%
$13.21+66.6%171,540275,768Positive News
Pono Capital Corp. stock logo
PONO
Pono Capital
$4.66
-9.0%
$2.82+65.1%366,49590,705News Coverage
High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$6.05
+0.8%
$3.68+64.4%439,33541,322High Trading Volume
BM Technologies, Inc. stock logo
BMTX
BM Technologies
$2.78
-0.7%
$1.69+64.3%614,937623,909Earnings Report
Upcoming Earnings
News Coverage
Gap Up
TSR, Inc. stock logo
TSRI
TSR
$13.15
$8.03+63.7%36,97717,975News Coverage
High Trading Volume
T2 Biosystems, Inc. stock logo
TTOO
T2 Biosystems
$5.64
$3.45+63.3%180,329682,917Gap Up
Origin Agritech Limited stock logo
SEED
Origin Agritech
$5.95
-3.6%
$3.69+61.3%97,75484,273News Coverage
Chicken Soup for the Soul Entertainment, Inc. stock logo
CSSE
Chicken Soup for the Soul Entertainment
$0.34
+3.1%
$0.21+61.2%746,80915.04 millionUpcoming Earnings
Ouster, Inc. stock logo
OUST
Ouster
$12.97
+11.2%
$8.15+59.1%3.38 million1.16 millionInsider Buying
Options Volume
Gap Up
High Trading Volume
Webuy Global Ltd stock logo
WBUY
Webuy Global
$0.66
+10.1%
$0.42+57.7%1.30 million335,182Positive News
Gap Up
High Trading Volume
NHIQ
NantHealth
$1.04
+46.5%
$0.66+57.2%5,1009,332Gap Up
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
NanoViricides, Inc. stock logo
NNVC
NanoViricides
$2.07
-7.2%
$1.32+56.9%223,122251,338Analyst Forecast
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
$18.73
-1.2%
$11.98+56.4%3.71 million5.74 millionUpcoming Earnings
Smart Share Global Limited stock logo
EM
Smart Share Global
$1.14
+1.8%
$0.73+56.2%599,088266,832High Trading Volume
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$1.12
+10.9%
$0.72+55.9%946,6691.14 millionEarnings Report
Analyst Forecast
Short Interest ↑
Analyst Revision
News Coverage
Fisker Inc. stock logo
FSRN
Fisker
$0.06
-13.8%
$0.04+55.9%158.68 million45.58 millionGap Up
High Trading Volume
Lichen China Limited stock logo
LICN
Lichen China
$1.75
+4.2%
$1.13+55.2%620,3622.17 millionGap Up
Sensus Healthcare, Inc. stock logo
SRTS
Sensus Healthcare
$5.93
-7.6%
$3.84+54.3%382,1921.32 millionAnalyst Revision
Heliogen, Inc. stock logo
HLGN
Heliogen
$2.28
+4.6%
$1.48+54.2%14,34914,469Gap Down
The Dixie Group, Inc. stock logo
DXYN
The Dixie Group
$0.91
+7.1%
$0.59+53.7%107,79459,144Analyst Forecast
Matterport, Inc. stock logo
MTTR
Matterport
$4.49
$2.93+53.2%1.52 million8.46 million

(Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”


More Stock Ideas from MarketBeat