AAXJ iShares MSCI All Country Asia ex Japan ETF | $73.45 +0.5% | $73.64 | $60.92 | $73.11 | $73.09 - $73.64 | Short Interest ↑ News Coverage
|
ABIO ARCA biopharma | $3.33 -16.8% | $4.49 | $1.56 | $4.00 | $3.11 - $4.49 | Analyst Forecast Gap Up High Trading Volume
|
ACGL Arch Capital Group | $100.99 +2.2% | $101.28 | $69.05 | $98.82 | $99.27 - $101.28 | Analyst Upgrade Analyst Revision
|
ACIW ACI Worldwide | $37.50 +1.5% | $37.59 | $19.56 | $36.94 | $37.00 - $37.59 | Short Interest ↑ Positive News
|
ACWX iShares MSCI ACWI ex U.S. ETF | $55.11 +0.4% | $55.13 | $44.89 | $54.90 | $54.84 - $55.13 | |
AEAE AltEnergy Acquisition | $12.00 +4.3% | $12.00 | $10.27 | $11.50 | $11.46 - $12.00 | Positive News
|
|
AEYE AudioEye | $22.00 +6.7% | $22.27 | $3.75 | $20.62 | $20.69 - $22.27 | Positive News
|
AFJK Aimei Health Technology | $10.31 +0.1% | $10.31 | $10.15 | $10.30 | $10.31 - $10.31 | |
AGYS Agilysys | $99.94 +0.9% | $100.20 | $63.08 | $99.00 | $98.34 - $100.20 | Earnings Report Analyst Forecast Short Interest ↑
|
AIA iShares Asia 50 ETF | $68.25 +0.3% | $68.46 | $52.02 | $68.07 | $67.85 - $68.46 | Short Interest ↑ News Coverage
|
ALPN Alpine Immune Sciences | $64.97 +0.0% | $65.00 | $8.33 | $64.96 | $64.97 - $65.00 | Analyst Forecast News Coverage Positive News High Trading Volume
|
AMAT Applied Materials | $212.08 -0.9% | $219.36 | $120.18 | $214.03 | $210.23 - $219.36 | Earnings Report Analyst Forecast Analyst Revision News Coverage
|
APXI APx Acquisition Corp. I | $11.49
| $11.49 | $9.86 | $11.49 | $11.49 - $11.49 | Positive News
|
AQWA Global X Clean Water ETF | $18.23 +0.3% | $18.36 | $13.63 | $18.18 | $18.19 - $18.36 | |
ARYD ARYA Sciences Acquisition Corp IV | $11.40 +0.3% | $11.40 | $10.45 | $11.37 | $11.37 - $11.40 | Positive News
|
ASPI ASP Isotopes | $4.52 +2.3% | $5.08 | $0.28 | $4.42 | $4.32 - $5.08 | Gap Down High Trading Volume
|
AVPT AvePoint | $8.95 +2.8% | $8.96 | $5.45 | $8.71 | $8.66 - $8.96 | High Trading Volume
|
BGC BGC Group | $8.92 -0.1% | $9.06 | $3.98 | $8.93 | $8.90 - $9.06 | Short Interest ↓ News Coverage
|
BPOP Popular | $91.84 -0.8% | $93.09 | $56.01 | $92.57 | $91.66 - $93.09 | Short Interest ↓
|
BRP The Baldwin Insurance Group | $32.66 +0.5% | $33.03 | $17.33 | $32.51 | $31.94 - $33.03 | Analyst Forecast News Coverage High Trading Volume
|
BSCO Invesco BulletShares 2024 Corporate Bond ETF | $21.07 +0.0% | $21.07 | $20.53 | $21.06 | $21.06 - $21.07 | |
BSY Bentley Systems | $56.46 +0.7% | $56.49 | $44.76 | $56.08 | $55.81 - $56.49 | |
BUFC AB Conservative Buffer ETF | $37.03 +0.1% | $37.10 | $35.11 | $36.98 | $36.97 - $37.10 | |
BWAQ Blue World Acquisition | $11.27 +0.1% | $11.28 | $10.59 | $11.26 | $11.27 - $11.28 | News Coverage High Trading Volume
|
CCSB Short Duration Green Bond ETF | $20.17 0.0% | $20.26 | $19.98 | $20.18 | $20.17 - $20.26 | Positive News
|
CHEF Chefs' Warehouse | $38.92 -1.5% | $39.66 | $17.29 | $39.52 | $38.86 - $39.66 | Short Interest ↓
|
CID VictoryShares International High Div Volatility Wtd ETF | $33.64 +0.3% | $33.64 | $28.43 | $33.55 | $33.64 - $33.64 | |
CIDM Cinedigm | $1.02 -3.8% | $1.06 | $0.27 | $1.06 | $1.00 - $1.06 | Analyst Forecast News Coverage
|
CNTX Context Therapeutics | $2.00 +11.1% | $2.10 | $0.53 | $1.80 | $1.78 - $2.10 | Analyst Forecast News Coverage Gap Up
|
COPJ Sprott Junior Copper Miners ETF | $25.33 +4.5% | $25.33 | $15.84 | $24.23 | $24.45 - $25.33 | Short Interest ↑ News Coverage High Trading Volume
|
CRVL CorVel | $271.64 +0.5% | $272.04 | $187.92 | $270.25 | $267.64 - $272.04 | Upcoming Earnings News Coverage
|
CTNT Cheetah Net Supply Chain Service | $10.80 +44.0% | $10.89 | $0.92 | $7.50 | $7.58 - $10.89 | Analyst Forecast Gap Up
|
CYTT Cyteir Therapeutics | $3.01 -0.3% | $3.19 | $1.65 | $3.02 | $2.92 - $3.19 | High Trading Volume
|
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund | $26.22 +0.6% | $26.37 | $21.18 | $26.06 | $26.07 - $26.37 | Positive News
|
DVY iShares Select Dividend ETF | $125.75 +0.2% | $125.99 | $102.66 | $125.53 | $125.32 - $125.99 | |
EBIZ Global X E-Commerce ETF | $24.92 +0.1% | $25.09 | $16.29 | $24.89 | $24.90 - $25.09 | Positive News
|
ECOW Pacer Emerging Markets Cash Cows 100 ETF | $22.16 +1.1% | $22.18 | $17.72 | $21.91 | $21.88 - $22.18 | News Coverage
|
EEMA iShares MSCI Emerging Markets Asia ETF | $73.44 +0.2% | $73.64 | $60.36 | $73.26 | $73.08 - $73.64 | |
EMIF iShares Emerging Markets Infrastructure ETF | $23.47 +0.6% | $23.47 | $18.92 | $23.34 | $23.39 - $23.47 | |
EMXF iShares ESG Advanced MSCI EM ETF | $38.07 +0.4% | $38.09 | $31.46 | $37.90 | $37.95 - $38.09 | |
What’s Really Next for America… (Ad) Millions of Unsuspecting Americans Could be Wiped Out…
Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly. Click here to stream this controversial exposé now. |
ERES East Resources Acquisition | $11.50 -1.2% | $11.79 | $9.52 | $11.64 | $11.50 - $11.79 | |
ESGE iShares ESG Aware MSCI EM ETF | $34.36 +0.4% | $34.43 | $29.12 | $34.23 | $34.19 - $34.43 | |
ESMV iShares ESG MSCI USA Min Vol Factor ETF | $26.67 +0.2% | $26.67 | $22.14 | $26.63 | $26.59 - $26.67 | |
EUFN iShares MSCI Europe Financials ETF | $24.13 +0.8% | $24.15 | $17.85 | $23.95 | $23.99 - $24.15 | Short Interest ↑ Negative News High Trading Volume
|
FCEF First Trust Income Opportunities ETF | $20.93 +0.1% | $20.96 | $17.62 | $20.91 | $20.88 - $20.96 | Dividend Announcement Ex-Dividend Positive News
|
FEM First Trust Emerging Markets AlphaDEX Fund | $25.35 +1.5% | $25.36 | $19.54 | $24.98 | $25.18 - $25.36 | Positive News
|
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund | $42.19 +1.5% | $42.19 | $35.03 | $41.55 | $41.80 - $42.19 | News Coverage Positive News
|
FEP First Trust Europe AlphaDEX Fund | $39.63 +0.7% | $39.63 | $30.76 | $39.37 | $39.39 - $39.63 | News Coverage Positive News
|
FID First Trust S&P International Dividend Aristocrats ETF | $16.60 +0.1% | $16.63 | $14.02 | $16.59 | $16.50 - $16.63 | |
FLDB Fidelity Low Duration Bond ETF | $50.29
| $50.34 | $49.98 | $50.28 | $50.29 - $50.34 | |
FSEA First Seacoast Bancorp | $9.16 +0.4% | $9.31 | $6.25 | $9.12 | $9.12 - $9.31 | Short Interest ↓ News Coverage
|
FTHI First Trust BuyWrite Income ETF | $22.57 +0.1% | $22.65 | $19.56 | $22.54 | $22.52 - $22.65 | |
GINX SGI Enhanced Global Income ETF | $26.46 +0.4% | $26.48 | $24.22 | $26.36 | $26.41 - $26.48 | |
GMTX Gemini Therapeutics | $32.18 +0.8% | $32.48 | $1.16 | $31.92 | $31.44 - $32.48 | Gap Up
|
GOGL Golden Ocean Group | $15.27 +1.0% | $15.33 | $6.89 | $15.12 | $15.06 - $15.33 | Upcoming Earnings
|
GOOG Alphabet | $177.29 +1.1% | $177.50 | $115.83 | $175.43 | $174.98 - $177.50 | Insider Selling Analyst Revision
|
GOOGL Alphabet | $176.06 +1.1% | $176.27 | $115.35 | $174.18 | $173.69 - $176.27 | Analyst Forecast Insider Selling Short Interest ↓ Analyst Revision
|
GSMG Glory Star New Media Group | $2.72 +0.4% | $2.86 | $0.32 | $2.71 | $2.68 - $2.86 | Positive News
|
GTR WisdomTree Target Range Fund | $23.86 +0.0% | $23.90 | $20.52 | $23.85 | $23.81 - $23.90 | Positive News High Trading Volume
|
HRTX Heron Therapeutics | $3.20 -0.6% | $3.29 | $0.50 | $3.22 | $3.18 - $3.29 | Analyst Forecast Short Interest ↑ Analyst Revision
|
HSII Heidrick & Struggles International | $35.97 +0.8% | $36.18 | $22.52 | $35.67 | $35.58 - $36.18 | Analyst Forecast Analyst Revision News Coverage
|
HSPO Horizon Space Acquisition I | $10.95
| $10.95 | $10.31 | $10.95 | $10.95 - $10.95 | Positive News
|
HTLF Heartland Financial USA | $45.44 +1.9% | $45.88 | $26.44 | $44.58 | $44.64 - $45.88 | Dividend Announcement Analyst Forecast Short Interest ↑
|
IBKR Interactive Brokers Group | $123.82 +1.6% | $123.94 | $72.60 | $121.82 | $122.01 - $123.94 | Short Interest ↑
|
IBOC International Bancshares | $60.69 +0.3% | $61.40 | $41.96 | $60.52 | $60.37 - $61.40 | Positive News
|
ICOP iShares Copper and Metals Mining ETF | $34.60 +4.7% | $34.72 | $21.54 | $33.06 | $33.62 - $34.72 | High Trading Volume
|
IEUS iShares MSCI Europe Small-Cap ETF | $59.60 +0.1% | $59.66 | $45.28 | $59.54 | $59.27 - $59.66 | Short Interest ↓
|
IGIC International General Insurance | $14.97 +1.1% | $15.26 | $8.27 | $14.81 | $14.85 - $15.26 | Dividend Cut
|
IMAC IMAC | $3.38 +7.6% | $3.55 | $0.75 | $3.14 | $3.10 - $3.55 | |
INTR Inter & Co, Inc. | $6.42 +1.9% | $6.48 | $2.25 | $6.30 | $6.30 - $6.48 | News Coverage
|
IROH Iron Horse Acquisitions | $10.06 +0.1% | $10.06 | $9.97 | $10.05 | $10.06 - $10.06 | |
IXUS iShares Core MSCI Total International Stock ETF | $70.07 +0.4% | $70.07 | $57.04 | $69.76 | $69.71 - $70.07 | Short Interest ↓ Positive News
|
JYNT Joint | $17.22 -2.5% | $17.82 | $7.31 | $17.66 | $17.09 - $17.82 | |
KAII Kismet Acquisition Two | $11.01 -0.5% | $11.05 | $9.70 | $11.06 | $11.01 - $11.05 | News Coverage
|
KALU Kaiser Aluminum | $100.98 +2.4% | $102.26 | $53.67 | $98.62 | $99.39 - $102.26 | Short Interest ↑ Positive News
|
KNTK Kinetik | $40.46 +0.8% | $40.69 | $30.58 | $40.15 | $40.15 - $40.69 | Analyst Forecast
|
LEGR First Trust Indxx Innovative Transaction & Process ETF | $44.64
| $44.79 | $35.06 | $44.64 | $44.60 - $44.79 | |
MAMA Mama's Creations | $6.77 -1.7% | $7.02 | $2.28 | $6.89 | $6.69 - $7.02 | Positive News
|
MEOH Methanex | $53.65 +0.1% | $54.28 | $38.18 | $53.58 | $53.46 - $54.28 | |
MMYT MakeMyTrip | $86.50 +2.1% | $88.56 | $25.74 | $84.73 | $84.40 - $88.56 | Analyst Downgrade
|
NBBK NB Bancorp | $15.95 +1.4% | $15.97 | $13.10 | $15.73 | $15.77 - $15.97 | News Coverage
|
NGMS NeoGames | $29.45 +0.1% | $29.47 | $12.51 | $29.43 | $29.44 - $29.47 | |
NLTX Neoleukin Therapeutics | $33.31 -1.2% | $33.79 | $2.03 | $33.72 | $31.48 - $33.79 | |
NRES Xtrackers RREEF Global Natural Resources ETF | $28.58 +1.2% | $28.58 | $24.96 | $28.24 | $28.58 - $28.58 | |
NTNX Nutanix | $70.29 +1.9% | $70.69 | $24.81 | $68.97 | $68.88 - $70.69 | Positive News
|
NTRA Natera | $106.46 -1.9% | $108.75 | $36.90 | $108.50 | $106.40 - $108.75 | Analyst Forecast Insider Selling News Coverage
|
PAYS Paysign | $4.91 -0.6% | $5.00 | $1.67 | $4.94 | $4.90 - $5.00 | |
PCYG Park City Group | $17.17 +2.4% | $17.25 | $4.80 | $16.77 | $16.27 - $17.25 | High Trading Volume
|
PFBC Preferred Bank | $79.97 +0.1% | $81.13 | $45.79 | $79.88 | $79.90 - $81.13 | Positive News
|
PLIN China Xiangtai Food | $3.52 -9.5% | $3.91 | $0.74 | $3.89 | $2.52 - $3.91 | High Trading Volume
|
get a piece of the profit from this land (Ad) This isn’t the prettiest land on earth.
But it might be the most valuable.
And you don’t have to own, lease, or rent any land. Click here to see my #1 investment for 2024. |
PLMR Palomar | $87.10 +2.1% | $88.00 | $46.67 | $85.30 | $85.80 - $88.00 | Positive News
|
PSCM Invesco S&P SmallCap Materials ETF | $79.66 0.0% | $79.75 | $58.45 | $79.67 | $79.63 - $79.75 | |
PXS Pyxis Tankers | $5.02 -0.2% | $5.14 | $3.25 | $5.03 | $4.99 - $5.14 | Upcoming Earnings News Coverage
|
QFIN Qifu Technology | $21.30 -0.8% | $21.57 | $13.12 | $21.47 | $21.17 - $21.57 | Upcoming Earnings News Coverage
|
RCKY Rocky Brands | $38.16 +1.1% | $38.16 | $11.77 | $37.73 | $37.17 - $38.16 | Positive News
|
RDNT RadNet | $57.45 -0.2% | $58.59 | $25.11 | $57.58 | $57.11 - $58.59 | Analyst Forecast
|
RFDI First Trust RiverFront Dynamic Developed International ETF | $66.14 +0.4% | $66.14 | $52.98 | $65.90 | $65.99 - $66.14 | |
RGLD Royal Gold | $133.13 +2.7% | $133.34 | $100.55 | $129.64 | $130.38 - $133.34 | Insider Selling News Coverage
|
RING iShares MSCI Global Gold Miners ETF | $29.50 +3.1% | $29.53 | $19.73 | $28.60 | $28.90 - $29.53 | Positive News
|
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $31.70 +0.1% | $31.70 | $25.22 | $31.67 | $31.61 - $31.70 | High Trading Volume
|
RNLC First Trust Bloomberg Shareholder Yield ETF | $38.57 +0.3% | $38.58 | $29.25 | $38.47 | $38.41 - $38.58 | |
ROLL RBC Bearings | $289.28 +8.1% | $289.28 | $152.90 | $267.56 | $276.25 - $289.28 | News Coverage Gap Up High Trading Volume
|
SBTX Silverback Therapeutics | $9.03 -0.8% | $9.25 | $2.80 | $9.10 | $8.99 - $9.25 | News Coverage
|
SEED Origin Agritech | $5.95 -3.6% | $6.38 | $1.37 | $6.17 | $5.62 - $6.38 | News Coverage
|
SENEA Seneca Foods | $62.29 -1.1% | $63.37 | $32.50 | $63.01 | $62.03 - $63.37 | News Coverage
|
SETM Sprott Energy Transition Materials ETF | $20.40 +3.8% | $20.45 | $15.29 | $19.66 | $19.90 - $20.45 | |
SFM Sprouts Farmers Market | $78.57 +1.5% | $78.81 | $32.12 | $77.38 | $77.78 - $78.81 | Analyst Forecast Analyst Revision
|
SGRP SPAR Group | $1.91 +9.1% | $2.04 | $0.70 | $1.75 | $1.74 - $2.04 | Analyst Revision High Trading Volume
|
SHIP Seanergy Maritime | $12.03 +2.5% | $12.17 | $4.03 | $11.74 | $11.65 - $12.17 | Dividend Announcement Analyst Upgrade News Coverage
|
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN | $84.25 +2.0% | $84.37 | $65.10 | $82.63 | $83.40 - $84.37 | News Coverage High Trading Volume
|
SOCL Global X Social Media Index ETF | $44.80 -0.3% | $44.98 | $33.23 | $44.92 | $44.79 - $44.98 | |
SRTS Sensus Healthcare | $5.93 -7.6% | $6.55 | $1.79 | $6.42 | $5.83 - $6.55 | Analyst Revision
|
STCN Steel Connect | $12.52 -0.5% | $12.61 | $7.36 | $12.58 | $12.40 - $12.61 | |
SVFCX Smead Value C | $79.87 -0.8% | $79.87 | $9.01 | $80.53 | $79.87 - $79.87 | |
SVII Spring Valley Acquisition Corp. II | $11.05
| $11.05 | $10.46 | $11.05 | $11.04 - $11.05 | Positive News
|
TCOM Trip.com Group | $56.83 +0.7% | $57.90 | $30.70 | $56.41 | $56.43 - $57.90 | Upcoming Earnings
|
TDSC Cabana Target Drawdown 10 ETF | $24.43 +0.3% | $24.44 | $21.73 | $24.35 | $24.38 - $24.44 | |
TMDX TransMedics Group | $137.98 +2.3% | $139.93 | $36.42 | $134.93 | $134.51 - $139.93 | Insider Selling
|
TMET iShares Transition-Enabling Metals ETF | $31.26 +3.6% | $31.26 | $24.01 | $30.19 | $30.86 - $31.26 | Gap Up High Trading Volume
|
TRNS Transcat | $123.12 +1.5% | $123.16 | $81.26 | $121.25 | $121.25 - $123.16 | Upcoming Earnings
|
TSCO Tractor Supply | $285.67 +3.4% | $286.15 | $185.00 | $276.21 | $274.00 - $286.15 | Analyst Forecast High Trading Volume
|
TTEK Tetra Tech | $220.22 +1.0% | $220.37 | $132.29 | $218.14 | $216.30 - $220.37 | Analyst Upgrade
|
TUR iShares MSCI Turkey ETF | $43.15 +3.3% | $43.34 | $27.61 | $41.76 | $42.73 - $43.34 | Gap Up High Trading Volume
|
TXN Texas Instruments | $195.02 +0.0% | $196.55 | $139.48 | $194.97 | $193.83 - $196.55 | Analyst Forecast
|
UEVM VictoryShares Emerging Markets Value Momentum ETF | $50.00 +0.8% | $50.00 | $39.45 | $49.62 | $49.78 - $50.00 | |
USAU U.S. Gold | $5.95 +11.0% | $6.00 | $2.92 | $5.36 | $5.38 - $6.00 | |
UVSP Univest Financial | $22.93 +0.6% | $23.10 | $16.10 | $22.80 | $22.81 - $23.10 | |
VLGEA Village Super Market | $30.63 -0.6% | $31.00 | $20.34 | $30.82 | $30.42 - $31.00 | News Coverage Positive News
|
VOCL Creatd | $2.30 -7.3% | $2.63 | $0.00 | $2.48 | $2.23 - $2.63 | |
VRIG Invesco Variable Rate Investment Grade ETF | $25.21 +0.1% | $25.21 | $24.82 | $25.20 | $25.20 - $25.21 | |
VTIP Vanguard Short-Term Inflation-Protected Securities ETF | $48.16
| $48.18 | $46.70 | $48.16 | $48.15 - $48.18 | |
VXUS Vanguard Total International Stock ETF | $62.21 +0.4% | $62.24 | $50.95 | $61.94 | $61.92 - $62.24 | |
VYMI Vanguard International High Dividend Yield ETF | $71.70 +0.6% | $71.73 | $59.20 | $71.25 | $71.28 - $71.73 | |
WGS GeneDx | $22.39 -6.8% | $24.40 | $1.16 | $24.02 | $22.27 - $24.40 | Insider Buying
|
XFIN ExcelFin Acquisition | $11.10
| $11.10 | $10.31 | $11.10 | $10.94 - $11.10 | Positive News
|
XPAX Zalatoris II Acquisition | $10.93 +0.1% | $10.93 | $9.77 | $10.92 | $10.93 - $10.93 | |
ZETA Zeta Global | $17.42 +1.9% | $17.49 | $7.24 | $17.10 | $17.12 - $17.49 | Analyst Forecast
|
A Agilent Technologies | $154.23 -0.1% | $155.35 | $96.80 | $154.31 | $153.03 - $155.35 | Short Interest ↑
|
AA Alcoa | $41.22 +2.7% | $41.55 | $23.07 | $40.15 | $40.66 - $41.55 | Positive News
|
AEG Aegon | $6.88 +0.9% | $6.88 | $4.31 | $6.82 | $6.80 - $6.88 | News Coverage
|
Shocking $16T Elon Musk Crypto Leak (Ad) Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market.
Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account."
Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run. Click here now to get your copy. |
AEL American Equity Investment Life | $56.47 +0.6% | $57.29 | $37.54 | $56.16 | $56.11 - $57.29 | Analyst Forecast High Trading Volume
|
AEM Agnico Eagle Mines | $70.11 +1.9% | $70.37 | $43.22 | $68.81 | $69.22 - $70.37 | |
AFL Aflac | $88.37 +1.4% | $88.41 | $64.10 | $87.14 | $86.70 - $88.41 | |
AGI Alamos Gold | $17.09 +5.0% | $17.11 | $10.78 | $16.28 | $16.45 - $17.11 | Analyst Upgrade Short Interest ↓
|
AGS PlayAGS | $11.56
| $11.65 | $5.10 | $11.56 | $11.50 - $11.65 | Short Interest ↓ News Coverage
|
AIRC Apartment Income REIT | $38.72 +0.2% | $38.72 | $28.22 | $38.66 | $38.63 - $38.72 | |
AM Antero Midstream | $14.92 +1.2% | $14.93 | $10.09 | $14.75 | $14.68 - $14.93 | Options Volume News Coverage
|
AOMR Angel Oak Mortgage REIT | $12.69 +3.5% | $12.69 | $7.26 | $12.26 | $12.19 - $12.69 | Analyst Forecast Short Interest ↑ News Coverage
|
APCA AP Acquisition | $11.40
| $12.14 | $10.61 | $11.40 | $11.40 - $12.14 | |
ASH Ashland | $100.06 +1.5% | $100.09 | $70.82 | $98.62 | $98.36 - $100.09 | Short Interest ↓
|
ASM Avino Silver & Gold Mines | $1.02 +13.3% | $1.02 | $0.40 | $0.90 | $0.90 - $1.02 | News Coverage High Trading Volume
|
ATEN A10 Networks | $16.18 +0.4% | $16.21 | $10.03 | $16.11 | $15.97 - $16.21 | Ex-Dividend Positive News
|
AXS AXIS Capital | $71.48 +1.2% | $71.69 | $51.61 | $70.65 | $70.58 - $71.69 | Dividend Announcement Analyst Revision News Coverage
|
BAC Bank of America | $39.29 +0.2% | $39.49 | $24.96 | $39.22 | $39.16 - $39.49 | Short Interest ↑
|
BCS Barclays | $11.12 +1.6% | $11.14 | $6.23 | $10.94 | $11.02 - $11.14 | |
BEKE KE | $19.47 +1.7% | $20.48 | $12.44 | $19.14 | $19.32 - $20.48 | Upcoming Earnings Options Volume Gap Up
|
BK Bank of New York Mellon | $59.50 +1.2% | $59.55 | $39.66 | $58.77 | $58.69 - $59.55 | Positive News
|
BRFS BRF | $3.78 +1.1% | $3.83 | $1.45 | $3.74 | $3.77 - $3.83 | Analyst Forecast
|
BSX Boston Scientific | $74.65 +0.1% | $74.94 | $48.35 | $74.55 | $74.06 - $74.94 | Analyst Forecast Short Interest ↑
|
BUD Anheuser-Busch InBev SA/NV | $67.42 +1.4% | $67.49 | $51.66 | $66.47 | $66.92 - $67.49 | Short Interest ↑
|
BVS Bioventus | $6.38 -3.8% | $6.80 | $1.29 | $6.63 | $6.36 - $6.80 | Gap Up
|
C Citigroup | $64.07 -0.1% | $64.55 | $38.17 | $64.14 | $63.90 - $64.55 | |
CB Chubb | $274.28 +3.5% | $275.41 | $183.71 | $264.88 | $266.21 - $275.41 | Dividend Increase Insider Selling Analyst Revision News Coverage High Trading Volume
|
CCJ Cameco | $53.05 +6.5% | $53.38 | $26.15 | $49.83 | $49.86 - $53.38 | Options Volume
|
CDE Coeur Mining | $5.88 +11.6% | $5.94 | $2.00 | $5.27 | $5.45 - $5.94 | Short Interest ↑ Gap Up High Trading Volume
|
CET Central Securities | $42.51 +0.2% | $43.00 | $34.19 | $42.42 | $42.37 - $43.00 | Positive News High Trading Volume
|
CGAU Centerra Gold | $7.21 +3.3% | $7.30 | $4.47 | $6.98 | $7.05 - $7.30 | Earnings Report Dividend Cut Analyst Revision News Coverage
|
CLW Clearwater Paper | $51.47 -0.4% | $51.72 | $29.22 | $51.66 | $50.64 - $51.72 | Short Interest ↓
|
CNO CNO Financial Group | $28.90 +0.3% | $29.00 | $21.52 | $28.81 | $28.82 - $29.00 | Short Interest ↑
|
CTRI Centuri | $26.77 +3.2% | $26.78 | $22.90 | $25.94 | $25.84 - $26.78 | Analyst Upgrade Analyst Revision
|
CTS CTS | $52.55 +1.5% | $52.58 | $35.50 | $51.78 | $51.83 - $52.58 | Short Interest ↑
|
CWK Cushman & Wakefield | $11.72 +0.6% | $11.81 | $6.24 | $11.65 | $11.57 - $11.81 | Short Interest ↑
|
DAC Danaos | $85.15 -0.2% | $86.35 | $57.75 | $85.31 | $84.84 - $86.35 | Short Interest ↓
|
DD DuPont de Nemours | $79.91 +3.0% | $79.92 | $61.14 | $77.57 | $78.97 - $79.92 | Analyst Upgrade Short Interest ↓ Gap Up
|
DESP Despegar.com | $14.94 +19.1% | $15.54 | $5.55 | $12.54 | $13.70 - $15.54 | Analyst Forecast Analyst Revision News Coverage Gap Up High Trading Volume
|
DHR Danaher | $265.80 +0.4% | $265.94 | $182.09 | $264.84 | $263.18 - $265.94 | Insider Selling Short Interest ↓ Analyst Revision
|
DHT DHT | $12.49 -1.2% | $12.67 | $7.60 | $12.64 | $12.41 - $12.67 | Earnings Report Dividend Increase Analyst Forecast Short Interest ↑
|
DTM DT Midstream | $66.88 +0.5% | $67.06 | $45.20 | $66.53 | $66.28 - $67.06 | Short Interest ↓ Positive News
|
DUK Duke Energy | $103.89 +1.0% | $103.93 | $83.06 | $102.84 | $102.44 - $103.93 | Insider Selling Options Volume
|
EDR Endeavor Group | $26.71 +0.1% | $26.77 | $17.65 | $26.68 | $26.66 - $26.77 | Analyst Forecast Insider Selling Short Interest ↓ News Coverage
|
EGO Eldorado Gold | $16.19 +5.9% | $16.20 | $8.30 | $15.29 | $15.50 - $16.20 | Short Interest ↓
|
EIX Edison International | $76.30 +0.6% | $76.39 | $58.82 | $75.86 | $75.70 - $76.39 | Analyst Upgrade Insider Selling Short Interest ↓ News Coverage
|
ELV Elevance Health | $547.71 +0.7% | $547.99 | $412.00 | $543.89 | $541.41 - $547.99 | Short Interest ↑ Positive News
|
EM Smart Share Global | $1.14 +1.8% | $1.15 | $0.43 | $1.12 | $1.08 - $1.15 | High Trading Volume
|
EQH Equitable | $40.73 +1.2% | $40.76 | $24.23 | $40.24 | $40.07 - $40.76 | Positive News
|
EVR Evercore | $203.48 +2.1% | $203.68 | $106.32 | $199.27 | $199.62 - $203.68 | Short Interest ↑
|
EXK Endeavour Silver | $3.87 +10.6% | $3.89 | $1.42 | $3.50 | $3.65 - $3.89 | Gap Up
|
FICO Fair Isaac | $1,411.35 +0.5% | $1,415.95 | $745.45 | $1,404.43 | $1,388.00 - $1,415.95 | Insider Selling Short Interest ↓ Positive News
|
FIS Fidelity National Information Services | $78.36 +1.0% | $78.56 | $46.91 | $77.56 | $77.78 - $78.56 | Analyst Revision
|
FRO Frontline | $27.48 +0.6% | $27.63 | $13.35 | $27.32 | $27.02 - $27.63 | News Coverage Positive News
|
What’s Really Next for America… (Ad) Millions of Unsuspecting Americans Could be Wiped Out…
Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly. Click here to stream this controversial exposé now. |
FSM Fortuna Silver Mines | $5.84 +7.6% | $5.84 | $2.58 | $5.43 | $5.48 - $5.84 | Analyst Revision High Trading Volume
|
GAM General American Investors | $48.55 +0.8% | $48.57 | $39.12 | $48.17 | $48.29 - $48.57 | |
GAMI GAMCO Investors | $25.40 +0.6% | $25.40 | $17.87 | $25.25 | $25.20 - $25.40 | News Coverage
|
GCI Gannett | $3.72 +4.8% | $3.79 | $1.66 | $3.55 | $3.54 - $3.79 | News Coverage
|
GD General Dynamics | $299.02 +1.1% | $299.14 | $202.35 | $295.75 | $295.46 - $299.14 | Insider Selling Short Interest ↑ Analyst Revision
|
GRMN Garmin | $170.94 +0.6% | $171.47 | $99.61 | $169.98 | $169.50 - $171.47 | Analyst Forecast Analyst Revision
|
GSL Global Ship Lease | $26.79 +1.7% | $26.96 | $16.80 | $26.35 | $26.35 - $26.96 | Dividend Announcement Analyst Forecast Short Interest ↓ Analyst Revision News Coverage
|
HAFN Hafnia | $8.65 +1.6% | $8.70 | $4.50 | $8.51 | $8.53 - $8.70 | News Coverage
|
HBM Hudbay Minerals | $10.27 +6.3% | $10.29 | $3.94 | $9.66 | $9.78 - $10.29 | Earnings Report Analyst Upgrade Analyst Revision News Coverage Gap Up
|
HG Hamilton Insurance Group | $16.82 +1.1% | $16.97 | $12.44 | $16.64 | $16.64 - $16.97 | Analyst Forecast Short Interest ↑ News Coverage
|
HMY Harmony Gold Mining | $9.76 +4.4% | $9.84 | $3.41 | $9.35 | $9.47 - $9.84 | Positive News Gap Up
|
HSHP Himalaya Shipping | $9.21 +2.1% | $9.26 | $4.30 | $9.02 | $9.00 - $9.26 | Dividend Increase Short Interest ↑
|
HUYA HUYA | $6.00 -2.1% | $6.25 | $2.15 | $6.13 | $5.97 - $6.25 | Analyst Upgrade
|
IAG IAMGOLD | $4.52 +2.7% | $4.60 | $1.99 | $4.40 | $4.45 - $4.60 | Analyst Downgrade Analyst Revision News Coverage Gap Up
|
IDT IDT | $39.69 -0.6% | $40.45 | $21.64 | $39.91 | $39.63 - $40.45 | Short Interest ↓
|
IFF International Flavors & Fragrances | $99.69 +1.9% | $99.83 | $62.11 | $97.83 | $97.63 - $99.83 | Gap Up
|
IIPR Innovative Industrial Properties | $113.93 +0.2% | $115.75 | $65.16 | $113.70 | $113.51 - $115.75 | |
ING ING Groep | $17.98 +2.2% | $18.00 | $12.21 | $17.60 | $17.79 - $18.00 | |
IPW iPower | $2.89 +97.9% | $3.48 | $0.40 | $1.46 | $1.52 - $3.48 | Earnings Report Analyst Forecast Analyst Revision News Coverage Gap Up High Trading Volume
|
JPM JPMorgan Chase & Co. | $204.79 +1.1% | $205.05 | $134.40 | $202.47 | $202.81 - $205.05 | Insider Selling Short Interest ↑
|
KEX Kirby | $117.57 +1.9% | $118.08 | $71.21 | $115.40 | $116.00 - $118.08 | Insider Selling
|
KGC Kinross Gold | $8.00 +2.0% | $8.02 | $4.32 | $7.84 | $7.90 - $8.02 | Short Interest ↑
|
KMI Kinder Morgan | $19.70 +0.5% | $19.79 | $15.89 | $19.60 | $19.53 - $19.79 | Positive News
|
KRO Kronos Worldwide | $13.11 -0.8% | $13.37 | $6.16 | $13.22 | $13.09 - $13.37 | Dividend Announcement Analyst Forecast Short Interest ↓ News Coverage
|
KTB Kontoor Brands | $70.17 +1.7% | $70.30 | $37.10 | $69.00 | $68.81 - $70.30 | Short Interest ↑
|
LBRT Liberty Energy | $23.68 +3.0% | $23.71 | $11.62 | $23.00 | $22.94 - $23.71 | Short Interest ↓ Analyst Revision Positive News
|
LDOS Leidos | $148.67 +0.8% | $148.73 | $77.49 | $147.56 | $147.00 - $148.73 | Short Interest ↑
|
LHX L3Harris Technologies | $223.57 +0.7% | $223.78 | $160.25 | $222.09 | $221.35 - $223.78 | Short Interest ↓
|
LYG Lloyds Banking Group | $2.82 +2.9% | $2.83 | $1.88 | $2.74 | $2.77 - $2.83 | Short Interest ↑ News Coverage
|
MCY Mercury General | $58.20 +0.4% | $58.53 | $27.27 | $57.96 | $57.81 - $58.53 | |
MFC Manulife Financial | $26.69 +1.1% | $26.81 | $17.07 | $26.39 | $26.31 - $26.81 | |
MITT AG Mortgage Investment Trust | $6.97 -0.1% | $6.99 | $4.82 | $6.98 | $6.90 - $6.99 | Positive News
|
MKL Markel Group | $1,663.21 +0.6% | $1,670.24 | $1,295.65 | $1,652.58 | $1,652.84 - $1,670.24 | Positive News
|
MLP Maui Land & Pineapple | $23.30 +1.2% | $23.45 | $11.50 | $23.02 | $22.54 - $23.45 | High Trading Volume
|
MMC Marsh & McLennan Companies | $209.97 +0.4% | $210.13 | $171.47 | $209.14 | $208.40 - $210.13 | Positive News
|
MMM 3M | $105.26 +0.4% | $105.72 | $71.12 | $104.86 | $104.68 - $105.72 | Dividend Cut Analyst Upgrade
|
MSDL Morgan Stanley Direct Lending | $23.05 +1.1% | $23.45 | $19.05 | $22.80 | $22.01 - $23.45 | Analyst Forecast News Coverage Gap Down
|
MSI Motorola Solutions | $367.80 +0.4% | $369.59 | $269.64 | $366.41 | $366.21 - $369.59 | Dividend Announcement Positive News
|
MTD Mettler-Toledo International | $1,522.75 -0.5% | $1,535.86 | $928.49 | $1,530.55 | $1,503.27 - $1,535.86 | Insider Selling News Coverage
|
MTX Minerals Technologies | $83.80 +2.4% | $84.54 | $48.61 | $81.86 | $82.00 - $84.54 | Dividend Announcement High Trading Volume
|
NGD New Gold | $2.11 +12.2% | $2.13 | $0.86 | $1.88 | $1.92 - $2.13 | Gap Up High Trading Volume
|
NTB Bank of N.T. Butterfield & Son | $35.72 +0.3% | $36.06 | $24.62 | $35.63 | $35.67 - $36.06 | Positive News
|
NVGS Navigator | $16.69 +2.9% | $16.75 | $12.33 | $16.22 | $16.33 - $16.75 | Dividend Announcement News Coverage Gap Up
|
NXC Nuveen California Select Tax-Free Income Portfolio | $13.73 +0.9% | $13.78 | $11.86 | $13.61 | $13.67 - $13.78 | Ex-Dividend
|
OLP One Liberty Properties | $24.20 +1.1% | $24.24 | $17.55 | $23.94 | $23.95 - $24.24 | News Coverage Positive News
|
ONON ON | $38.12 +4.0% | $38.65 | $23.41 | $36.64 | $36.64 - $38.65 | Analyst Forecast Analyst Revision News Coverage
|
PAAS Pan American Silver | $21.74 +6.0% | $21.78 | $12.16 | $20.51 | $20.84 - $21.78 | Analyst Revision Positive News Gap Up High Trading Volume
|
PHIN PHINIA | $44.98 +1.3% | $45.37 | $23.46 | $44.41 | $44.24 - $45.37 | |
PIPR Piper Sandler Companies | $213.90 +1.2% | $213.93 | $113.57 | $211.38 | $210.50 - $213.93 | Positive News
|
PLG Platinum Group Metals | $1.88 +14.6% | $1.88 | $0.94 | $1.64 | $1.65 - $1.88 | Gap Up High Trading Volume
|
PRK Park National | $142.47 +0.5% | $144.01 | $90.28 | $141.73 | $142.47 - $144.01 | Analyst Upgrade
|
PRU Prudential Financial | $121.31 +1.2% | $121.40 | $78.40 | $119.93 | $119.96 - $121.40 | Insider Selling
|
PSTG Pure Storage | $59.15 +0.5% | $60.51 | $24.00 | $58.85 | $58.82 - $60.51 | Analyst Upgrade
|
RBC RBC Bearings | $289.28 +8.1% | $289.28 | $195.18 | $267.56 | $276.25 - $289.28 | News Coverage Gap Up High Trading Volume
|
RGA Reinsurance Group of America | $212.37 +1.0% | $213.21 | $135.07 | $210.23 | $210.19 - $213.21 | Insider Selling
|
RY Royal Bank of Canada | $106.79 +0.8% | $106.87 | $77.90 | $105.99 | $105.77 - $106.87 | Positive News
|
SAN Banco Santander | $5.25 +2.1% | $5.27 | $3.20 | $5.14 | $5.19 - $5.27 | Analyst Upgrade
|
SAND Sandstorm Gold | $5.91 +3.9% | $5.91 | $3.96 | $5.69 | $5.76 - $5.91 | |
SB Safe Bulkers | $5.57 -0.2% | $5.64 | $2.97 | $5.58 | $5.56 - $5.64 | Positive News
|
SCCO Southern Copper | $125.35 +4.3% | $125.54 | $64.66 | $120.16 | $122.54 - $125.54 | Analyst Upgrade Positive News Gap Up
|
SCHW Charles Schwab | $78.78 +0.9% | $79.22 | $48.66 | $78.04 | $77.77 - $79.22 | Insider Selling News Coverage
|
SE SEA | $73.76 +3.2% | $74.33 | $34.35 | $71.44 | $71.77 - $74.33 | Earnings Report Analyst Forecast News Coverage
|
SII Sprott | $46.53 +4.3% | $47.05 | $28.04 | $44.61 | $44.91 - $47.05 | High Trading Volume
|
SILV SilverCrest Metals | $9.41 +3.7% | $9.41 | $4.16 | $9.07 | $9.02 - $9.41 | Earnings Report Analyst Forecast Analyst Revision News Coverage Positive News Gap Up High Trading Volume
|
SMFG Sumitomo Mitsui Financial Group | $12.53 +4.2% | $12.57 | $7.88 | $12.02 | $12.41 - $12.57 | Positive News Gap Up
|
SN SharkNinja | 74.46 +1.7% | 74.77 | 25.84 | 73.20 | 72.84 - 74.77 | Analyst Forecast News Coverage
|
SOC Sable Offshore | $13.76 -1.9% | $14.22 | $10.11 | $14.02 | $13.47 - $14.22 | News Coverage
|
SQSP Squarespace | $43.81 +1.3% | $43.85 | $26.70 | $43.25 | $43.27 - $43.85 | Analyst Forecast Insider Selling
|
STC Stewart Information Services | $64.65 +0.4% | $65.36 | $38.40 | $64.39 | $64.50 - $65.36 | Positive News
|
STNG Scorpio Tankers | $81.69 +0.8% | $81.76 | $40.34 | $81.05 | $79.53 - $81.76 | |
SWX Southwest Gas | $77.68 +0.4% | $77.91 | $55.79 | $77.37 | $76.91 - $77.91 | Ex-Dividend Insider Selling
|
TCN Tricon Residential | $11.25 +0.2% | $11.25 | $6.53 | $11.23 | $11.23 - $11.25 | High Trading Volume
|
TECK Teck Resources | $53.79 +3.8% | $53.84 | $34.38 | $51.80 | $52.58 - $53.84 | Gap Up
|
TFC Truist Financial | $39.97 -0.4% | $40.51 | $26.57 | $40.15 | $39.93 - $40.51 | Analyst Forecast Analyst Revision News Coverage
|
TGB Taseko Mines | $2.97 +9.2% | $2.98 | $1.05 | $2.72 | $2.76 - $2.98 | High Trading Volume
|
THR Thermon Group | $34.99 +1.3% | $35.34 | $21.11 | $34.55 | $34.54 - $35.34 | Upcoming Earnings News Coverage
|
TK Teekay | $9.23 +0.8% | $9.31 | $5.45 | $9.16 | $9.04 - $9.31 | |
TNK Teekay Tankers | $71.83 -0.6% | $72.76 | $35.00 | $72.24 | $70.57 - $72.76 | Analyst Upgrade
|
TNP Tsakos Energy Navigation | $30.17 +1.0% | $30.34 | $16.45 | $29.87 | $29.51 - $30.34 | News Coverage
|
TRC Tejon Ranch | $17.98 +0.8% | $18.44 | $14.80 | $17.84 | $17.75 - $18.44 | |
TRGP Targa Resources | $117.67 +1.3% | $117.95 | $67.36 | $116.13 | $116.32 - $117.95 | Analyst Forecast Insider Selling
|
TRTX TPG RE Finance Trust | $8.87 +0.2% | $8.96 | $4.64 | $8.85 | $8.78 - $8.96 | Positive News
|
UL Unilever | $54.75 +1.3% | $54.86 | $46.16 | $54.07 | $54.49 - $54.86 | Positive News
|
VHI Valhi | $18.79 +1.7% | $18.79 | $10.80 | $18.48 | $18.40 - $18.79 | Analyst Forecast
|
VNTR Venator Materials | $687.50
| $687.50 | $0.26 | $687.50 | $687.50 - $687.50 | Gap Up
|
VTOL Bristow Group | $37.17 +2.3% | $37.44 | $22.20 | $36.35 | $36.14 - $37.44 | |
VZLA Vizsla Silver | $1.63 -1.2% | $1.82 | $0.94 | $1.65 | $1.62 - $1.82 | Gap Up High Trading Volume
|
WELL Welltower | $101.29 +0.3% | $101.88 | $72.47 | $100.95 | $100.89 - $101.88 | Analyst Downgrade
|
WMB Williams Companies | $41.27 +0.8% | $41.35 | $28.27 | $40.95 | $40.78 - $41.35 | |
WMT Walmart | $64.65 +1.0% | $64.88 | $48.34 | $64.01 | $63.63 - $64.88 | Earnings Report Analyst Forecast Analyst Revision News Coverage
|
WRK WestRock | $52.94 +1.1% | $52.98 | $27.01 | $52.35 | $52.32 - $52.98 | Analyst Forecast Positive News
|
WSO.B Watsco | $445.15
| $445.15 | $319.30 | $445.15 | $445.15 - $445.15 | |
WTTR Select Water Solutions | $10.01 +1.1% | $10.02 | $6.78 | $9.90 | $9.87 - $10.02 | Insider Selling Analyst Revision
|