Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
iShares MSCI All Country Asia ex Japan ETF stock logo
AAXJ
iShares MSCI All Country Asia ex Japan ETF
$73.45
+0.5%
$73.64$60.92$73.11$73.09 - $73.64Short Interest ↑
News Coverage
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
$3.33
-16.8%
$4.49$1.56$4.00$3.11 - $4.49Analyst Forecast
Gap Up
High Trading Volume
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$100.99
+2.2%
$101.28$69.05$98.82$99.27 - $101.28Analyst Upgrade
Analyst Revision
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
$37.50
+1.5%
$37.59$19.56$36.94$37.00 - $37.59Short Interest ↑
Positive News
iShares MSCI ACWI ex U.S. ETF stock logo
ACWX
iShares MSCI ACWI ex U.S. ETF
$55.11
+0.4%
$55.13$44.89$54.90$54.84 - $55.13
AltEnergy Acquisition Corp. stock logo
AEAE
AltEnergy Acquisition
$12.00
+4.3%
$12.00$10.27$11.50$11.46 - $12.00Positive News
AudioEye, Inc. stock logo
AEYE
AudioEye
$22.00
+6.7%
$22.27$3.75$20.62$20.69 - $22.27Positive News
AFJK
Aimei Health Technology
$10.31
+0.1%
$10.31$10.15$10.30$10.31 - $10.31
Agilysys, Inc. stock logo
AGYS
Agilysys
$99.94
+0.9%
$100.20$63.08$99.00$98.34 - $100.20Earnings Report
Analyst Forecast
Short Interest ↑
iShares Asia 50 ETF stock logo
AIA
iShares Asia 50 ETF
$68.25
+0.3%
$68.46$52.02$68.07$67.85 - $68.46Short Interest ↑
News Coverage
Alpine Immune Sciences, Inc. stock logo
ALPN
Alpine Immune Sciences
$64.97
+0.0%
$65.00$8.33$64.96$64.97 - $65.00Analyst Forecast
News Coverage
Positive News
High Trading Volume
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$212.08
-0.9%
$219.36$120.18$214.03$210.23 - $219.36Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
APx Acquisition Corp. I stock logo
APXI
APx Acquisition Corp. I
$11.49
$11.49$9.86$11.49$11.49 - $11.49Positive News
AQWA
Global X Clean Water ETF
$18.23
+0.3%
$18.36$13.63$18.18$18.19 - $18.36
ARYA Sciences Acquisition Corp IV stock logo
ARYD
ARYA Sciences Acquisition Corp IV
$11.40
+0.3%
$11.40$10.45$11.37$11.37 - $11.40Positive News
ASP Isotopes Inc. stock logo
ASPI
ASP Isotopes
$4.52
+2.3%
$5.08$0.28$4.42$4.32 - $5.08Gap Down
High Trading Volume
AvePoint, Inc. stock logo
AVPT
AvePoint
$8.95
+2.8%
$8.96$5.45$8.71$8.66 - $8.96High Trading Volume
BGC Group, Inc. stock logo
BGC
BGC Group
$8.92
-0.1%
$9.06$3.98$8.93$8.90 - $9.06Short Interest ↓
News Coverage
Popular, Inc. stock logo
BPOP
Popular
$91.84
-0.8%
$93.09$56.01$92.57$91.66 - $93.09Short Interest ↓
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$32.66
+0.5%
$33.03$17.33$32.51$31.94 - $33.03Analyst Forecast
News Coverage
High Trading Volume
Invesco BulletShares 2024 Corporate Bond ETF stock logo
BSCO
Invesco BulletShares 2024 Corporate Bond ETF
$21.07
+0.0%
$21.07$20.53$21.06$21.06 - $21.07
Bentley Systems, Incorporated stock logo
BSY
Bentley Systems
$56.46
+0.7%
$56.49$44.76$56.08$55.81 - $56.49
AB Conservative Buffer ETF stock logo
BUFC
AB Conservative Buffer ETF
$37.03
+0.1%
$37.10$35.11$36.98$36.97 - $37.10
Blue World Acquisition Co. stock logo
BWAQ
Blue World Acquisition
$11.27
+0.1%
$11.28$10.59$11.26$11.27 - $11.28News Coverage
High Trading Volume
CCSB
Short Duration Green Bond ETF
$20.17
0.0%
$20.26$19.98$20.18$20.17 - $20.26Positive News
The Chefs' Warehouse, Inc. stock logo
CHEF
Chefs' Warehouse
$38.92
-1.5%
$39.66$17.29$39.52$38.86 - $39.66Short Interest ↓
VictoryShares International High Div Volatility Wtd ETF stock logo
CID
VictoryShares International High Div Volatility Wtd ETF
$33.64
+0.3%
$33.64$28.43$33.55$33.64 - $33.64
Cinedigm Corp stock logo
CIDM
Cinedigm
$1.02
-3.8%
$1.06$0.27$1.06$1.00 - $1.06Analyst Forecast
News Coverage
Context Therapeutics Inc. stock logo
CNTX
Context Therapeutics
$2.00
+11.1%
$2.10$0.53$1.80$1.78 - $2.10Analyst Forecast
News Coverage
Gap Up
Sprott Junior Copper Miners ETF stock logo
COPJ
Sprott Junior Copper Miners ETF
$25.33
+4.5%
$25.33$15.84$24.23$24.45 - $25.33Short Interest ↑
News Coverage
High Trading Volume
CorVel Co. stock logo
CRVL
CorVel
$271.64
+0.5%
$272.04$187.92$270.25$267.64 - $272.04Upcoming Earnings
News Coverage
Cheetah Net Supply Chain Service Inc. stock logo
CTNT
Cheetah Net Supply Chain Service
$10.80
+44.0%
$10.89$0.92$7.50$7.58 - $10.89Analyst Forecast
Gap Up
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
WisdomTree Emerging Markets Quality Dividend Growth Fund stock logo
DGRE
WisdomTree Emerging Markets Quality Dividend Growth Fund
$26.22
+0.6%
$26.37$21.18$26.06$26.07 - $26.37Positive News
iShares Select Dividend ETF stock logo
DVY
iShares Select Dividend ETF
$125.75
+0.2%
$125.99$102.66$125.53$125.32 - $125.99
Global X E-Commerce ETF stock logo
EBIZ
Global X E-Commerce ETF
$24.92
+0.1%
$25.09$16.29$24.89$24.90 - $25.09Positive News
ECOW
Pacer Emerging Markets Cash Cows 100 ETF
$22.16
+1.1%
$22.18$17.72$21.91$21.88 - $22.18News Coverage
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
$73.44
+0.2%
$73.64$60.36$73.26$73.08 - $73.64
iShares Emerging Markets Infrastructure ETF stock logo
EMIF
iShares Emerging Markets Infrastructure ETF
$23.47
+0.6%
$23.47$18.92$23.34$23.39 - $23.47
iShares ESG Advanced MSCI EM ETF stock logo
EMXF
iShares ESG Advanced MSCI EM ETF
$38.07
+0.4%
$38.09$31.46$37.90$37.95 - $38.09
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
East Resources Acquisition stock logo
ERES
East Resources Acquisition
$11.50
-1.2%
$11.79$9.52$11.64$11.50 - $11.79
iShares ESG Aware MSCI EM ETF stock logo
ESGE
iShares ESG Aware MSCI EM ETF
$34.36
+0.4%
$34.43$29.12$34.23$34.19 - $34.43
iShares ESG MSCI USA Min Vol Factor ETF stock logo
ESMV
iShares ESG MSCI USA Min Vol Factor ETF
$26.67
+0.2%
$26.67$22.14$26.63$26.59 - $26.67
iShares MSCI Europe Financials ETF stock logo
EUFN
iShares MSCI Europe Financials ETF
$24.13
+0.8%
$24.15$17.85$23.95$23.99 - $24.15Short Interest ↑
Negative News
High Trading Volume
First Trust Income Opportunities ETF stock logo
FCEF
First Trust Income Opportunities ETF
$20.93
+0.1%
$20.96$17.62$20.91$20.88 - $20.96Dividend Announcement
Ex-Dividend
Positive News
First Trust Emerging Markets AlphaDEX Fund stock logo
FEM
First Trust Emerging Markets AlphaDEX Fund
$25.35
+1.5%
$25.36$19.54$24.98$25.18 - $25.36Positive News
First Trust Emerging Markets Small Cap AlphaDEX Fund stock logo
FEMS
First Trust Emerging Markets Small Cap AlphaDEX Fund
$42.19
+1.5%
$42.19$35.03$41.55$41.80 - $42.19News Coverage
Positive News
First Trust Europe AlphaDEX Fund stock logo
FEP
First Trust Europe AlphaDEX Fund
$39.63
+0.7%
$39.63$30.76$39.37$39.39 - $39.63News Coverage
Positive News
First Trust S&P International Dividend Aristocrats ETF stock logo
FID
First Trust S&P International Dividend Aristocrats ETF
$16.60
+0.1%
$16.63$14.02$16.59$16.50 - $16.63
FLDB
Fidelity Low Duration Bond ETF
$50.29
$50.34$49.98$50.28$50.29 - $50.34
First Seacoast Bancorp, Inc. stock logo
FSEA
First Seacoast Bancorp
$9.16
+0.4%
$9.31$6.25$9.12$9.12 - $9.31Short Interest ↓
News Coverage
First Trust BuyWrite Income ETF stock logo
FTHI
First Trust BuyWrite Income ETF
$22.57
+0.1%
$22.65$19.56$22.54$22.52 - $22.65
GINX
SGI Enhanced Global Income ETF
$26.46
+0.4%
$26.48$24.22$26.36$26.41 - $26.48
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$32.18
+0.8%
$32.48$1.16$31.92$31.44 - $32.48Gap Up
Golden Ocean Group Limited stock logo
GOGL
Golden Ocean Group
$15.27
+1.0%
$15.33$6.89$15.12$15.06 - $15.33Upcoming Earnings
Alphabet Inc. stock logo
GOOG
Alphabet
$177.29
+1.1%
$177.50$115.83$175.43$174.98 - $177.50Insider Selling
Analyst Revision
Alphabet Inc. stock logo
GOOGL
Alphabet
$176.06
+1.1%
$176.27$115.35$174.18$173.69 - $176.27Analyst Forecast
Insider Selling
Short Interest ↓
Analyst Revision
Glory Star New Media Group Holdings Limited stock logo
GSMG
Glory Star New Media Group
$2.72
+0.4%
$2.86$0.32$2.71$2.68 - $2.86Positive News
GTR
WisdomTree Target Range Fund
$23.86
+0.0%
$23.90$20.52$23.85$23.81 - $23.90Positive News
High Trading Volume
Heron Therapeutics, Inc. stock logo
HRTX
Heron Therapeutics
$3.20
-0.6%
$3.29$0.50$3.22$3.18 - $3.29Analyst Forecast
Short Interest ↑
Analyst Revision
Heidrick & Struggles International, Inc. stock logo
HSII
Heidrick & Struggles International
$35.97
+0.8%
$36.18$22.52$35.67$35.58 - $36.18Analyst Forecast
Analyst Revision
News Coverage
Horizon Space Acquisition I Corp. stock logo
HSPO
Horizon Space Acquisition I
$10.95
$10.95$10.31$10.95$10.95 - $10.95Positive News
Heartland Financial USA, Inc. stock logo
HTLF
Heartland Financial USA
$45.44
+1.9%
$45.88$26.44$44.58$44.64 - $45.88Dividend Announcement
Analyst Forecast
Short Interest ↑
Interactive Brokers Group, Inc. stock logo
IBKR
Interactive Brokers Group
$123.82
+1.6%
$123.94$72.60$121.82$122.01 - $123.94Short Interest ↑
International Bancshares Co. stock logo
IBOC
International Bancshares
$60.69
+0.3%
$61.40$41.96$60.52$60.37 - $61.40Positive News
iShares Copper and Metals Mining ETF stock logo
ICOP
iShares Copper and Metals Mining ETF
$34.60
+4.7%
$34.72$21.54$33.06$33.62 - $34.72High Trading Volume
iShares MSCI Europe Small-Cap ETF stock logo
IEUS
iShares MSCI Europe Small-Cap ETF
$59.60
+0.1%
$59.66$45.28$59.54$59.27 - $59.66Short Interest ↓
International General Insurance Holdings Ltd. stock logo
IGIC
International General Insurance
$14.97
+1.1%
$15.26$8.27$14.81$14.85 - $15.26Dividend Cut
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.38
+7.6%
$3.55$0.75$3.14$3.10 - $3.55
Inter & Co, Inc. stock logo
INTR
Inter & Co, Inc.
$6.42
+1.9%
$6.48$2.25$6.30$6.30 - $6.48News Coverage
IROH
Iron Horse Acquisitions
$10.06
+0.1%
$10.06$9.97$10.05$10.06 - $10.06
iShares Core MSCI Total International Stock ETF stock logo
IXUS
iShares Core MSCI Total International Stock ETF
$70.07
+0.4%
$70.07$57.04$69.76$69.71 - $70.07Short Interest ↓
Positive News
The Joint Corp. stock logo
JYNT
Joint
$17.22
-2.5%
$17.82$7.31$17.66$17.09 - $17.82
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$11.01
-0.5%
$11.05$9.70$11.06$11.01 - $11.05News Coverage
Kaiser Aluminum Co. stock logo
KALU
Kaiser Aluminum
$100.98
+2.4%
$102.26$53.67$98.62$99.39 - $102.26Short Interest ↑
Positive News
Kinetik Holdings Inc. stock logo
KNTK
Kinetik
$40.46
+0.8%
$40.69$30.58$40.15$40.15 - $40.69Analyst Forecast
First Trust Indxx Innovative Transaction & Process ETF stock logo
LEGR
First Trust Indxx Innovative Transaction & Process ETF
$44.64
$44.79$35.06$44.64$44.60 - $44.79
Mama's Creations, Inc. stock logo
MAMA
Mama's Creations
$6.77
-1.7%
$7.02$2.28$6.89$6.69 - $7.02Positive News
Methanex Co. stock logo
MEOH
Methanex
$53.65
+0.1%
$54.28$38.18$53.58$53.46 - $54.28
MakeMyTrip Limited stock logo
MMYT
MakeMyTrip
$86.50
+2.1%
$88.56$25.74$84.73$84.40 - $88.56Analyst Downgrade
NB Bancorp, Inc. stock logo
NBBK
NB Bancorp
$15.95
+1.4%
$15.97$13.10$15.73$15.77 - $15.97News Coverage
NeoGames S.A. stock logo
NGMS
NeoGames
$29.45
+0.1%
$29.47$12.51$29.43$29.44 - $29.47
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$33.31
-1.2%
$33.79$2.03$33.72$31.48 - $33.79
NRES
Xtrackers RREEF Global Natural Resources ETF
$28.58
+1.2%
$28.58$24.96$28.24$28.58 - $28.58
Nutanix, Inc. stock logo
NTNX
Nutanix
$70.29
+1.9%
$70.69$24.81$68.97$68.88 - $70.69Positive News
Natera, Inc. stock logo
NTRA
Natera
$106.46
-1.9%
$108.75$36.90$108.50$106.40 - $108.75Analyst Forecast
Insider Selling
News Coverage
Paysign, Inc. stock logo
PAYS
Paysign
$4.91
-0.6%
$5.00$1.67$4.94$4.90 - $5.00
Park City Group, Inc. stock logo
PCYG
Park City Group
$17.17
+2.4%
$17.25$4.80$16.77$16.27 - $17.25High Trading Volume
Preferred Bank stock logo
PFBC
Preferred Bank
$79.97
+0.1%
$81.13$45.79$79.88$79.90 - $81.13Positive News
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$3.52
-9.5%
$3.91$0.74$3.89$2.52 - $3.91High Trading Volume
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
Palomar Holdings, Inc. stock logo
PLMR
Palomar
$87.10
+2.1%
$88.00$46.67$85.30$85.80 - $88.00Positive News
PSCM
Invesco S&P SmallCap Materials ETF
$79.66
0.0%
$79.75$58.45$79.67$79.63 - $79.75
Pyxis Tankers Inc. stock logo
PXS
Pyxis Tankers
$5.02
-0.2%
$5.14$3.25$5.03$4.99 - $5.14Upcoming Earnings
News Coverage
Qifu Technology, Inc. stock logo
QFIN
Qifu Technology
$21.30
-0.8%
$21.57$13.12$21.47$21.17 - $21.57Upcoming Earnings
News Coverage
Rocky Brands, Inc. stock logo
RCKY
Rocky Brands
$38.16
+1.1%
$38.16$11.77$37.73$37.17 - $38.16Positive News
RadNet, Inc. stock logo
RDNT
RadNet
$57.45
-0.2%
$58.59$25.11$57.58$57.11 - $58.59Analyst Forecast
First Trust RiverFront Dynamic Developed International ETF stock logo
RFDI
First Trust RiverFront Dynamic Developed International ETF
$66.14
+0.4%
$66.14$52.98$65.90$65.99 - $66.14
Royal Gold, Inc. stock logo
RGLD
Royal Gold
$133.13
+2.7%
$133.34$100.55$129.64$130.38 - $133.34Insider Selling
News Coverage
iShares MSCI Global Gold Miners ETF stock logo
RING
iShares MSCI Global Gold Miners ETF
$29.50
+3.1%
$29.53$19.73$28.60$28.90 - $29.53Positive News
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$31.70
+0.1%
$31.70$25.22$31.67$31.61 - $31.70High Trading Volume
RNLC
First Trust Bloomberg Shareholder Yield ETF
$38.57
+0.3%
$38.58$29.25$38.47$38.41 - $38.58
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$289.28
+8.1%
$289.28$152.90$267.56$276.25 - $289.28News Coverage
Gap Up
High Trading Volume
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$9.03
-0.8%
$9.25$2.80$9.10$8.99 - $9.25News Coverage
Origin Agritech Limited stock logo
SEED
Origin Agritech
$5.95
-3.6%
$6.38$1.37$6.17$5.62 - $6.38News Coverage
Seneca Foods Co. stock logo
SENEA
Seneca Foods
$62.29
-1.1%
$63.37$32.50$63.01$62.03 - $63.37News Coverage
SETM
Sprott Energy Transition Materials ETF
$20.40
+3.8%
$20.45$15.29$19.66$19.90 - $20.45
Sprouts Farmers Market, Inc. stock logo
SFM
Sprouts Farmers Market
$78.57
+1.5%
$78.81$32.12$77.38$77.78 - $78.81Analyst Forecast
Analyst Revision
SPAR Group, Inc. stock logo
SGRP
SPAR Group
$1.91
+9.1%
$2.04$0.70$1.75$1.74 - $2.04Analyst Revision
High Trading Volume
Seanergy Maritime Holdings Corp. stock logo
SHIP
Seanergy Maritime
$12.03
+2.5%
$12.17$4.03$11.74$11.65 - $12.17Dividend Announcement
Analyst Upgrade
News Coverage
Credit Suisse X-Links Silver Shares Covered Call ETN stock logo
SLVO
Credit Suisse X-Links Silver Shares Covered Call ETN
$84.25
+2.0%
$84.37$65.10$82.63$83.40 - $84.37News Coverage
High Trading Volume
Global X Social Media Index ETF stock logo
SOCL
Global X Social Media Index ETF
$44.80
-0.3%
$44.98$33.23$44.92$44.79 - $44.98
Sensus Healthcare, Inc. stock logo
SRTS
Sensus Healthcare
$5.93
-7.6%
$6.55$1.79$6.42$5.83 - $6.55Analyst Revision
Steel Connect, Inc. stock logo
STCN
Steel Connect
$12.52
-0.5%
$12.61$7.36$12.58$12.40 - $12.61
Smead Value C stock logo
SVFCX
Smead Value C
$79.87
-0.8%
$79.87$9.01$80.53$79.87 - $79.87
SVII
Spring Valley Acquisition Corp. II
$11.05
$11.05$10.46$11.05$11.04 - $11.05Positive News
Trip.com Group Limited stock logo
TCOM
Trip.com Group
$56.83
+0.7%
$57.90$30.70$56.41$56.43 - $57.90Upcoming Earnings
Cabana Target Drawdown 10 ETF stock logo
TDSC
Cabana Target Drawdown 10 ETF
$24.43
+0.3%
$24.44$21.73$24.35$24.38 - $24.44
TransMedics Group, Inc. stock logo
TMDX
TransMedics Group
$137.98
+2.3%
$139.93$36.42$134.93$134.51 - $139.93Insider Selling
iShares Transition-Enabling Metals ETF stock logo
TMET
iShares Transition-Enabling Metals ETF
$31.26
+3.6%
$31.26$24.01$30.19$30.86 - $31.26Gap Up
High Trading Volume
Transcat, Inc. stock logo
TRNS
Transcat
$123.12
+1.5%
$123.16$81.26$121.25$121.25 - $123.16Upcoming Earnings
Tractor Supply stock logo
TSCO
Tractor Supply
$285.67
+3.4%
$286.15$185.00$276.21$274.00 - $286.15Analyst Forecast
High Trading Volume
Tetra Tech, Inc. stock logo
TTEK
Tetra Tech
$220.22
+1.0%
$220.37$132.29$218.14$216.30 - $220.37Analyst Upgrade
iShares MSCI Turkey ETF stock logo
TUR
iShares MSCI Turkey ETF
$43.15
+3.3%
$43.34$27.61$41.76$42.73 - $43.34Gap Up
High Trading Volume
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$195.02
+0.0%
$196.55$139.48$194.97$193.83 - $196.55Analyst Forecast
UEVM
VictoryShares Emerging Markets Value Momentum ETF
$50.00
+0.8%
$50.00$39.45$49.62$49.78 - $50.00
U.S. Gold Corp. stock logo
USAU
U.S. Gold
$5.95
+11.0%
$6.00$2.92$5.36$5.38 - $6.00
Univest Financial Co. stock logo
UVSP
Univest Financial
$22.93
+0.6%
$23.10$16.10$22.80$22.81 - $23.10
Village Super Market, Inc. stock logo
VLGEA
Village Super Market
$30.63
-0.6%
$31.00$20.34$30.82$30.42 - $31.00News Coverage
Positive News
Creatd, Inc. stock logo
VOCL
Creatd
$2.30
-7.3%
$2.63$0.00$2.48$2.23 - $2.63
Invesco Variable Rate Investment Grade ETF stock logo
VRIG
Invesco Variable Rate Investment Grade ETF
$25.21
+0.1%
$25.21$24.82$25.20$25.20 - $25.21
Vanguard Short-Term Inflation-Protected Securities ETF stock logo
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF
$48.16
$48.18$46.70$48.16$48.15 - $48.18
Vanguard Total International Stock ETF stock logo
VXUS
Vanguard Total International Stock ETF
$62.21
+0.4%
$62.24$50.95$61.94$61.92 - $62.24
Vanguard International High Dividend Yield ETF stock logo
VYMI
Vanguard International High Dividend Yield ETF
$71.70
+0.6%
$71.73$59.20$71.25$71.28 - $71.73
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$22.39
-6.8%
$24.40$1.16$24.02$22.27 - $24.40Insider Buying
ExcelFin Acquisition Corp. stock logo
XFIN
ExcelFin Acquisition
$11.10
$11.10$10.31$11.10$10.94 - $11.10Positive News
Zalatoris II Acquisition Corp. stock logo
XPAX
Zalatoris II Acquisition
$10.93
+0.1%
$10.93$9.77$10.92$10.93 - $10.93
Zeta Global Holdings Corp. stock logo
ZETA
Zeta Global
$17.42
+1.9%
$17.49$7.24$17.10$17.12 - $17.49Analyst Forecast
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$154.23
-0.1%
$155.35$96.80$154.31$153.03 - $155.35Short Interest ↑
Alcoa Co. stock logo
AA
Alcoa
$41.22
+2.7%
$41.55$23.07$40.15$40.66 - $41.55Positive News
Aegon Ltd. stock logo
AEG
Aegon
$6.88
+0.9%
$6.88$4.31$6.82$6.80 - $6.88News Coverage
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
American Equity Investment Life Holding stock logo
AEL
American Equity Investment Life
$56.47
+0.6%
$57.29$37.54$56.16$56.11 - $57.29Analyst Forecast
High Trading Volume
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
$70.11
+1.9%
$70.37$43.22$68.81$69.22 - $70.37
Aflac Incorporated stock logo
AFL
Aflac
$88.37
+1.4%
$88.41$64.10$87.14$86.70 - $88.41
Alamos Gold Inc. stock logo
AGI
Alamos Gold
$17.09
+5.0%
$17.11$10.78$16.28$16.45 - $17.11Analyst Upgrade
Short Interest ↓
PlayAGS Inc stock logo
AGS
PlayAGS
$11.56
$11.65$5.10$11.56$11.50 - $11.65Short Interest ↓
News Coverage
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
$38.72
+0.2%
$38.72$28.22$38.66$38.63 - $38.72
Antero Midstream Co. stock logo
AM
Antero Midstream
$14.92
+1.2%
$14.93$10.09$14.75$14.68 - $14.93Options Volume
News Coverage
Angel Oak Mortgage REIT, Inc. stock logo
AOMR
Angel Oak Mortgage REIT
$12.69
+3.5%
$12.69$7.26$12.26$12.19 - $12.69Analyst Forecast
Short Interest ↑
News Coverage
APCA
AP Acquisition
$11.40
$12.14$10.61$11.40$11.40 - $12.14
Ashland Inc. stock logo
ASH
Ashland
$100.06
+1.5%
$100.09$70.82$98.62$98.36 - $100.09Short Interest ↓
Avino Silver & Gold Mines Ltd. stock logo
ASM
Avino Silver & Gold Mines
$1.02
+13.3%
$1.02$0.40$0.90$0.90 - $1.02News Coverage
High Trading Volume
A10 Networks, Inc. stock logo
ATEN
A10 Networks
$16.18
+0.4%
$16.21$10.03$16.11$15.97 - $16.21Ex-Dividend
Positive News
AXIS Capital Holdings Limited stock logo
AXS
AXIS Capital
$71.48
+1.2%
$71.69$51.61$70.65$70.58 - $71.69Dividend Announcement
Analyst Revision
News Coverage
Bank of America Co. stock logo
BAC
Bank of America
$39.29
+0.2%
$39.49$24.96$39.22$39.16 - $39.49Short Interest ↑
Barclays PLC stock logo
BCS
Barclays
$11.12
+1.6%
$11.14$6.23$10.94$11.02 - $11.14
KE Holdings Inc. stock logo
BEKE
KE
$19.47
+1.7%
$20.48$12.44$19.14$19.32 - $20.48Upcoming Earnings
Options Volume
Gap Up
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$59.50
+1.2%
$59.55$39.66$58.77$58.69 - $59.55Positive News
Brf S.A. stock logo
BRFS
BRF
$3.78
+1.1%
$3.83$1.45$3.74$3.77 - $3.83Analyst Forecast
Boston Scientific Co. stock logo
BSX
Boston Scientific
$74.65
+0.1%
$74.94$48.35$74.55$74.06 - $74.94Analyst Forecast
Short Interest ↑
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
$67.42
+1.4%
$67.49$51.66$66.47$66.92 - $67.49Short Interest ↑
Bioventus Inc. stock logo
BVS
Bioventus
$6.38
-3.8%
$6.80$1.29$6.63$6.36 - $6.80Gap Up
Citigroup Inc. stock logo
C
Citigroup
$64.07
-0.1%
$64.55$38.17$64.14$63.90 - $64.55
Chubb Limited stock logo
CB
Chubb
$274.28
+3.5%
$275.41$183.71$264.88$266.21 - $275.41Dividend Increase
Insider Selling
Analyst Revision
News Coverage
High Trading Volume
Cameco Co. stock logo
CCJ
Cameco
$53.05
+6.5%
$53.38$26.15$49.83$49.86 - $53.38Options Volume
Coeur Mining, Inc. stock logo
CDE
Coeur Mining
$5.88
+11.6%
$5.94$2.00$5.27$5.45 - $5.94Short Interest ↑
Gap Up
High Trading Volume
Central Securities Co. stock logo
CET
Central Securities
$42.51
+0.2%
$43.00$34.19$42.42$42.37 - $43.00Positive News
High Trading Volume
Centerra Gold Inc. stock logo
CGAU
Centerra Gold
$7.21
+3.3%
$7.30$4.47$6.98$7.05 - $7.30Earnings Report
Dividend Cut
Analyst Revision
News Coverage
Clearwater Paper Co. stock logo
CLW
Clearwater Paper
$51.47
-0.4%
$51.72$29.22$51.66$50.64 - $51.72Short Interest ↓
CNO Financial Group, Inc. stock logo
CNO
CNO Financial Group
$28.90
+0.3%
$29.00$21.52$28.81$28.82 - $29.00Short Interest ↑
CTRI
Centuri
$26.77
+3.2%
$26.78$22.90$25.94$25.84 - $26.78Analyst Upgrade
Analyst Revision
CTS Co. stock logo
CTS
CTS
$52.55
+1.5%
$52.58$35.50$51.78$51.83 - $52.58Short Interest ↑
Cushman & Wakefield plc stock logo
CWK
Cushman & Wakefield
$11.72
+0.6%
$11.81$6.24$11.65$11.57 - $11.81Short Interest ↑
Danaos Co. stock logo
DAC
Danaos
$85.15
-0.2%
$86.35$57.75$85.31$84.84 - $86.35Short Interest ↓
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$79.91
+3.0%
$79.92$61.14$77.57$78.97 - $79.92Analyst Upgrade
Short Interest ↓
Gap Up
Despegar.com, Corp. stock logo
DESP
Despegar.com
$14.94
+19.1%
$15.54$5.55$12.54$13.70 - $15.54Analyst Forecast
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Danaher Co. stock logo
DHR
Danaher
$265.80
+0.4%
$265.94$182.09$264.84$263.18 - $265.94Insider Selling
Short Interest ↓
Analyst Revision
DHT Holdings, Inc. stock logo
DHT
DHT
$12.49
-1.2%
$12.67$7.60$12.64$12.41 - $12.67Earnings Report
Dividend Increase
Analyst Forecast
Short Interest ↑
DT Midstream, Inc. stock logo
DTM
DT Midstream
$66.88
+0.5%
$67.06$45.20$66.53$66.28 - $67.06Short Interest ↓
Positive News
Duke Energy Co. stock logo
DUK
Duke Energy
$103.89
+1.0%
$103.93$83.06$102.84$102.44 - $103.93Insider Selling
Options Volume
Endeavor Group Holdings, Inc. stock logo
EDR
Endeavor Group
$26.71
+0.1%
$26.77$17.65$26.68$26.66 - $26.77Analyst Forecast
Insider Selling
Short Interest ↓
News Coverage
Eldorado Gold Co. stock logo
EGO
Eldorado Gold
$16.19
+5.9%
$16.20$8.30$15.29$15.50 - $16.20Short Interest ↓
Edison International stock logo
EIX
Edison International
$76.30
+0.6%
$76.39$58.82$75.86$75.70 - $76.39Analyst Upgrade
Insider Selling
Short Interest ↓
News Coverage
Elevance Health, Inc. stock logo
ELV
Elevance Health
$547.71
+0.7%
$547.99$412.00$543.89$541.41 - $547.99Short Interest ↑
Positive News
Smart Share Global Limited stock logo
EM
Smart Share Global
$1.14
+1.8%
$1.15$0.43$1.12$1.08 - $1.15High Trading Volume
Equitable Holdings, Inc. stock logo
EQH
Equitable
$40.73
+1.2%
$40.76$24.23$40.24$40.07 - $40.76Positive News
Evercore Inc. stock logo
EVR
Evercore
$203.48
+2.1%
$203.68$106.32$199.27$199.62 - $203.68Short Interest ↑
Endeavour Silver Corp. stock logo
EXK
Endeavour Silver
$3.87
+10.6%
$3.89$1.42$3.50$3.65 - $3.89Gap Up
Fair Isaac Co. stock logo
FICO
Fair Isaac
$1,411.35
+0.5%
$1,415.95$745.45$1,404.43$1,388.00 - $1,415.95Insider Selling
Short Interest ↓
Positive News
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$78.36
+1.0%
$78.56$46.91$77.56$77.78 - $78.56Analyst Revision
Frontline plc stock logo
FRO
Frontline
$27.48
+0.6%
$27.63$13.35$27.32$27.02 - $27.63News Coverage
Positive News
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
Fortuna Silver Mines Inc. stock logo
FSM
Fortuna Silver Mines
$5.84
+7.6%
$5.84$2.58$5.43$5.48 - $5.84Analyst Revision
High Trading Volume
General American Investors Company, Inc. stock logo
GAM
General American Investors
$48.55
+0.8%
$48.57$39.12$48.17$48.29 - $48.57
GAMCO Investors, Inc. stock logo
GAMI
GAMCO Investors
$25.40
+0.6%
$25.40$17.87$25.25$25.20 - $25.40News Coverage
Gannett Co., Inc. stock logo
GCI
Gannett
$3.72
+4.8%
$3.79$1.66$3.55$3.54 - $3.79News Coverage
General Dynamics Co. stock logo
GD
General Dynamics
$299.02
+1.1%
$299.14$202.35$295.75$295.46 - $299.14Insider Selling
Short Interest ↑
Analyst Revision
Garmin Ltd. stock logo
GRMN
Garmin
$170.94
+0.6%
$171.47$99.61$169.98$169.50 - $171.47Analyst Forecast
Analyst Revision
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
$26.79
+1.7%
$26.96$16.80$26.35$26.35 - $26.96Dividend Announcement
Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
HAFN
Hafnia
$8.65
+1.6%
$8.70$4.50$8.51$8.53 - $8.70News Coverage
Hudbay Minerals Inc. stock logo
HBM
Hudbay Minerals
$10.27
+6.3%
$10.29$3.94$9.66$9.78 - $10.29Earnings Report
Analyst Upgrade
Analyst Revision
News Coverage
Gap Up
Hamilton Insurance Group, Ltd. stock logo
HG
Hamilton Insurance Group
$16.82
+1.1%
$16.97$12.44$16.64$16.64 - $16.97Analyst Forecast
Short Interest ↑
News Coverage
Harmony Gold Mining Company Limited stock logo
HMY
Harmony Gold Mining
$9.76
+4.4%
$9.84$3.41$9.35$9.47 - $9.84Positive News
Gap Up
HSHP
Himalaya Shipping
$9.21
+2.1%
$9.26$4.30$9.02$9.00 - $9.26Dividend Increase
Short Interest ↑
HUYA Inc. stock logo
HUYA
HUYA
$6.00
-2.1%
$6.25$2.15$6.13$5.97 - $6.25Analyst Upgrade
IAMGOLD Co. stock logo
IAG
IAMGOLD
$4.52
+2.7%
$4.60$1.99$4.40$4.45 - $4.60Analyst Downgrade
Analyst Revision
News Coverage
Gap Up
IDT Co. stock logo
IDT
IDT
$39.69
-0.6%
$40.45$21.64$39.91$39.63 - $40.45Short Interest ↓
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$99.69
+1.9%
$99.83$62.11$97.83$97.63 - $99.83Gap Up
Innovative Industrial Properties, Inc. stock logo
IIPR
Innovative Industrial Properties
$113.93
+0.2%
$115.75$65.16$113.70$113.51 - $115.75
ING Groep stock logo
ING
ING Groep
$17.98
+2.2%
$18.00$12.21$17.60$17.79 - $18.00
iPower Inc. stock logo
IPW
iPower
$2.89
+97.9%
$3.48$0.40$1.46$1.52 - $3.48Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Gap Up
High Trading Volume
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$204.79
+1.1%
$205.05$134.40$202.47$202.81 - $205.05Insider Selling
Short Interest ↑
Kirby Co. stock logo
KEX
Kirby
$117.57
+1.9%
$118.08$71.21$115.40$116.00 - $118.08Insider Selling
Kinross Gold Co. stock logo
KGC
Kinross Gold
$8.00
+2.0%
$8.02$4.32$7.84$7.90 - $8.02Short Interest ↑
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$19.70
+0.5%
$19.79$15.89$19.60$19.53 - $19.79Positive News
Kronos Worldwide, Inc. stock logo
KRO
Kronos Worldwide
$13.11
-0.8%
$13.37$6.16$13.22$13.09 - $13.37Dividend Announcement
Analyst Forecast
Short Interest ↓
News Coverage
Kontoor Brands, Inc. stock logo
KTB
Kontoor Brands
$70.17
+1.7%
$70.30$37.10$69.00$68.81 - $70.30Short Interest ↑
Liberty Energy Inc. stock logo
LBRT
Liberty Energy
$23.68
+3.0%
$23.71$11.62$23.00$22.94 - $23.71Short Interest ↓
Analyst Revision
Positive News
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$148.67
+0.8%
$148.73$77.49$147.56$147.00 - $148.73Short Interest ↑
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$223.57
+0.7%
$223.78$160.25$222.09$221.35 - $223.78Short Interest ↓
Lloyds Banking Group plc stock logo
LYG
Lloyds Banking Group
$2.82
+2.9%
$2.83$1.88$2.74$2.77 - $2.83Short Interest ↑
News Coverage
Mercury General Co. stock logo
MCY
Mercury General
$58.20
+0.4%
$58.53$27.27$57.96$57.81 - $58.53
Manulife Financial Co. stock logo
MFC
Manulife Financial
$26.69
+1.1%
$26.81$17.07$26.39$26.31 - $26.81
AG Mortgage Investment Trust, Inc. stock logo
MITT
AG Mortgage Investment Trust
$6.97
-0.1%
$6.99$4.82$6.98$6.90 - $6.99Positive News
Markel Group Inc. stock logo
MKL
Markel Group
$1,663.21
+0.6%
$1,670.24$1,295.65$1,652.58$1,652.84 - $1,670.24Positive News
Maui Land & Pineapple Company, Inc. stock logo
MLP
Maui Land & Pineapple
$23.30
+1.2%
$23.45$11.50$23.02$22.54 - $23.45High Trading Volume
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$209.97
+0.4%
$210.13$171.47$209.14$208.40 - $210.13Positive News
3M stock logo
MMM
3M
$105.26
+0.4%
$105.72$71.12$104.86$104.68 - $105.72Dividend Cut
Analyst Upgrade
Morgan Stanley Direct Lending stock logo
MSDL
Morgan Stanley Direct Lending
$23.05
+1.1%
$23.45$19.05$22.80$22.01 - $23.45Analyst Forecast
News Coverage
Gap Down
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$367.80
+0.4%
$369.59$269.64$366.41$366.21 - $369.59Dividend Announcement
Positive News
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,522.75
-0.5%
$1,535.86$928.49$1,530.55$1,503.27 - $1,535.86Insider Selling
News Coverage
Minerals Technologies Inc. stock logo
MTX
Minerals Technologies
$83.80
+2.4%
$84.54$48.61$81.86$82.00 - $84.54Dividend Announcement
High Trading Volume
NGD
New Gold
$2.11
+12.2%
$2.13$0.86$1.88$1.92 - $2.13Gap Up
High Trading Volume
The Bank of N.T. Butterfield & Son Limited stock logo
NTB
Bank of N.T. Butterfield & Son
$35.72
+0.3%
$36.06$24.62$35.63$35.67 - $36.06Positive News
Navigator Holdings Ltd. stock logo
NVGS
Navigator
$16.69
+2.9%
$16.75$12.33$16.22$16.33 - $16.75Dividend Announcement
News Coverage
Gap Up
Nuveen California Select Tax-Free Income Portfolio stock logo
NXC
Nuveen California Select Tax-Free Income Portfolio
$13.73
+0.9%
$13.78$11.86$13.61$13.67 - $13.78Ex-Dividend
One Liberty Properties, Inc. stock logo
OLP
One Liberty Properties
$24.20
+1.1%
$24.24$17.55$23.94$23.95 - $24.24News Coverage
Positive News
On Holding AG stock logo
ONON
ON
$38.12
+4.0%
$38.65$23.41$36.64$36.64 - $38.65Analyst Forecast
Analyst Revision
News Coverage
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
$21.74
+6.0%
$21.78$12.16$20.51$20.84 - $21.78Analyst Revision
Positive News
Gap Up
High Trading Volume
PHINIA Inc. stock logo
PHIN
PHINIA
$44.98
+1.3%
$45.37$23.46$44.41$44.24 - $45.37
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$213.90
+1.2%
$213.93$113.57$211.38$210.50 - $213.93Positive News
Platinum Group Metals Ltd. stock logo
PLG
Platinum Group Metals
$1.88
+14.6%
$1.88$0.94$1.64$1.65 - $1.88Gap Up
High Trading Volume
Park National Co. stock logo
PRK
Park National
$142.47
+0.5%
$144.01$90.28$141.73$142.47 - $144.01Analyst Upgrade
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$121.31
+1.2%
$121.40$78.40$119.93$119.96 - $121.40Insider Selling
Pure Storage, Inc. stock logo
PSTG
Pure Storage
$59.15
+0.5%
$60.51$24.00$58.85$58.82 - $60.51Analyst Upgrade
RBC Bearings Incorporated stock logo
RBC
RBC Bearings
$289.28
+8.1%
$289.28$195.18$267.56$276.25 - $289.28News Coverage
Gap Up
High Trading Volume
Reinsurance Group of America, Incorporated stock logo
RGA
Reinsurance Group of America
$212.37
+1.0%
$213.21$135.07$210.23$210.19 - $213.21Insider Selling
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
$106.79
+0.8%
$106.87$77.90$105.99$105.77 - $106.87Positive News
Banco Santander, S.A. stock logo
SAN
Banco Santander
$5.25
+2.1%
$5.27$3.20$5.14$5.19 - $5.27Analyst Upgrade
Sandstorm Gold Ltd. stock logo
SAND
Sandstorm Gold
$5.91
+3.9%
$5.91$3.96$5.69$5.76 - $5.91
Safe Bulkers, Inc. stock logo
SB
Safe Bulkers
$5.57
-0.2%
$5.64$2.97$5.58$5.56 - $5.64Positive News
Southern Copper Co. stock logo
SCCO
Southern Copper
$125.35
+4.3%
$125.54$64.66$120.16$122.54 - $125.54Analyst Upgrade
Positive News
Gap Up
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$78.78
+0.9%
$79.22$48.66$78.04$77.77 - $79.22Insider Selling
News Coverage
Sea Limited stock logo
SE
SEA
$73.76
+3.2%
$74.33$34.35$71.44$71.77 - $74.33Earnings Report
Analyst Forecast
News Coverage
Sprott Inc. stock logo
SII
Sprott
$46.53
+4.3%
$47.05$28.04$44.61$44.91 - $47.05High Trading Volume
SILV
SilverCrest Metals
$9.41
+3.7%
$9.41$4.16$9.07$9.02 - $9.41Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Positive News
Gap Up
High Trading Volume
Sumitomo Mitsui Financial Group, Inc. stock logo
SMFG
Sumitomo Mitsui Financial Group
$12.53
+4.2%
$12.57$7.88$12.02$12.41 - $12.57Positive News
Gap Up
SharkNinja, Inc. stock logo
SN
SharkNinja
74.46
+1.7%
74.7725.8473.2072.84 - 74.77Analyst Forecast
News Coverage
Sable Offshore Corp. stock logo
SOC
Sable Offshore
$13.76
-1.9%
$14.22$10.11$14.02$13.47 - $14.22News Coverage
Squarespace, Inc. stock logo
SQSP
Squarespace
$43.81
+1.3%
$43.85$26.70$43.25$43.27 - $43.85Analyst Forecast
Insider Selling
Stewart Information Services Co. stock logo
STC
Stewart Information Services
$64.65
+0.4%
$65.36$38.40$64.39$64.50 - $65.36Positive News
Scorpio Tankers Inc. stock logo
STNG
Scorpio Tankers
$81.69
+0.8%
$81.76$40.34$81.05$79.53 - $81.76
Southwest Gas Holdings, Inc. stock logo
SWX
Southwest Gas
$77.68
+0.4%
$77.91$55.79$77.37$76.91 - $77.91Ex-Dividend
Insider Selling
Tricon Residential Inc. stock logo
TCN
Tricon Residential
$11.25
+0.2%
$11.25$6.53$11.23$11.23 - $11.25High Trading Volume
Teck Resources Limited stock logo
TECK
Teck Resources
$53.79
+3.8%
$53.84$34.38$51.80$52.58 - $53.84Gap Up
Truist Financial Co. stock logo
TFC
Truist Financial
$39.97
-0.4%
$40.51$26.57$40.15$39.93 - $40.51Analyst Forecast
Analyst Revision
News Coverage
Taseko Mines Limited stock logo
TGB
Taseko Mines
$2.97
+9.2%
$2.98$1.05$2.72$2.76 - $2.98High Trading Volume
Thermon Group Holdings, Inc. stock logo
THR
Thermon Group
$34.99
+1.3%
$35.34$21.11$34.55$34.54 - $35.34Upcoming Earnings
News Coverage
Teekay Co. stock logo
TK
Teekay
$9.23
+0.8%
$9.31$5.45$9.16$9.04 - $9.31
Teekay Tankers Ltd. stock logo
TNK
Teekay Tankers
$71.83
-0.6%
$72.76$35.00$72.24$70.57 - $72.76Analyst Upgrade
Tsakos Energy Navigation Limited stock logo
TNP
Tsakos Energy Navigation
$30.17
+1.0%
$30.34$16.45$29.87$29.51 - $30.34News Coverage
Tejon Ranch Co. stock logo
TRC
Tejon Ranch
$17.98
+0.8%
$18.44$14.80$17.84$17.75 - $18.44
Targa Resources Corp. stock logo
TRGP
Targa Resources
$117.67
+1.3%
$117.95$67.36$116.13$116.32 - $117.95Analyst Forecast
Insider Selling
TPG RE Finance Trust, Inc. stock logo
TRTX
TPG RE Finance Trust
$8.87
+0.2%
$8.96$4.64$8.85$8.78 - $8.96Positive News
Unilever PLC stock logo
UL
Unilever
$54.75
+1.3%
$54.86$46.16$54.07$54.49 - $54.86Positive News
Valhi, Inc. stock logo
VHI
Valhi
$18.79
+1.7%
$18.79$10.80$18.48$18.40 - $18.79Analyst Forecast
Venator Materials PLC stock logo
VNTR
Venator Materials
$687.50
$687.50$0.26$687.50$687.50 - $687.50Gap Up
Bristow Group Inc. stock logo
VTOL
Bristow Group
$37.17
+2.3%
$37.44$22.20$36.35$36.14 - $37.44
Vizsla Silver Corp. stock logo
VZLA
Vizsla Silver
$1.63
-1.2%
$1.82$0.94$1.65$1.62 - $1.82Gap Up
High Trading Volume
Welltower Inc. stock logo
WELL
Welltower
$101.29
+0.3%
$101.88$72.47$100.95$100.89 - $101.88Analyst Downgrade
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$41.27
+0.8%
$41.35$28.27$40.95$40.78 - $41.35
Walmart Inc. stock logo
WMT
Walmart
$64.65
+1.0%
$64.88$48.34$64.01$63.63 - $64.88Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
WestRock stock logo
WRK
WestRock
$52.94
+1.1%
$52.98$27.01$52.35$52.32 - $52.98Analyst Forecast
Positive News
Watsco Inc stock logo
WSO.B
Watsco
$445.15
$445.15$319.30$445.15$445.15 - $445.15
Select Water Solutions, Inc. stock logo
WTTR
Select Water Solutions
$10.01
+1.1%
$10.02$6.78$9.90$9.87 - $10.02Insider Selling
Analyst Revision

(Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.