Free Trial

American Customer Satisfaction ETF (ACSI) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free ACSI Stock Alerts
$54.38
-0.10 (-0.18%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Customer Satisfaction ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+1.21%
3 Month
Performance
+8.75%
6 Month
Performance
+8.63%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+16.87%
Receive ACSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

ACSI Stock Chart for Sunday, June, 16, 2024

ACSI Chart by TradingView

American Customer Satisfaction ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$54.48$54.31
-0.31%		$54.38$54.317 shs$84.18 million
06/13/2024$54.57$54.48
-0.16%		$54.48$54.35413 shs$84.44 million
06/12/2024$54.13$54.57
+0.81%		$54.72$54.5711 shs$84.58 million
06/11/2024$53.99$54.13
+0.26%		$54.13$53.94136 shs$83.90 million
06/10/2024$54.06$53.99
-0.12%		$53.99$53.9914 shs$83.69 million
06/07/2024$54.02$54.03
+0.01%		$54.13$54.0339 shs$83.75 million
06/06/2024$53.91$54.02
+0.21%		$54.02$54.0246 shs$83.74 million
06/05/2024$53.66$53.91
+0.47%		$53.91$53.67187 shs$83.56 million
06/04/2024$53.55$53.66
+0.20%		$53.66$53.6028 shs$83.17 million
06/03/2024$53.70$53.55
-0.27%		$53.55$53.5521 shs$83.01 million
05/31/2024$53.11$53.70
+1.11%		$53.70$53.7023 shs$83.23 million
05/30/2024$53.19$53.11
-0.15%		$53.19$53.1135 shs$82.32 million
05/29/2024$53.32$53.19
-0.24%		$53.20$53.1931 shs$82.44 million
05/28/2024$53.48$53.32
-0.30%		$53.45$53.3231 shs$82.65 million
05/27/2024$53.48$53.48$53.48$53.4840 shs$82.90 million
05/24/2024$53.05$53.48
+0.81%		$53.48$53.4840 shs$82.90 million
05/23/2024$53.68$53.05
-1.17%		$53.56$53.0597 shs$82.23 million
05/22/2024$54.04$53.68
-0.67%		$54.00$53.6822 shs$83.20 million
05/21/2024$53.85$54.04
+0.35%		$54.04$53.9031 shs$83.76 million
05/20/2024$53.97$53.85
-0.22%		$54.05$53.8544 shs$83.47 million
05/17/2024$53.73$53.81
+0.16%		$53.81$53.8121 shs$83.41 million
05/16/2024$53.73$53.73$53.73$53.7318 shs$83.28 million
05/15/2024$53.51$53.73
+0.40%		$53.73$53.7318 shs$83.28 million
05/14/2024$53.26$53.51
+0.47%		$53.51$53.4442 shs$82.94 million
05/13/2024$53.34$53.26
-0.15%		$53.40$53.2614 shs$82.55 million
05/10/2024$53.27$53.32
+0.09%		$53.36$53.3218 shs$82.65 million
05/09/2024$52.81$53.27
+0.87%		$53.27$53.2761 shs$82.57 million
05/08/2024$52.62$52.81
+0.36%		$52.81$52.8113 shs$81.86 million
05/07/2024$52.62$52.62$52.62$52.6266 shs$81.56 million
05/06/2024$52.26$52.62
+0.70%		$52.62$52.6266 shs$81.56 million
05/03/2024$51.63$52.26
+1.22%		$52.26$52.09165 shs$81.00 million
05/02/2024$51.15$51.63
+0.93%		$51.63$51.636 shs$80.02 million
05/01/2024$51.01$51.15
+0.28%		$51.15$51.1597 shs$79.28 million
04/30/2024$51.44$51.01
-0.84%		$51.01$51.0110 shs$79.06 million
04/29/2024$51.44$51.44$51.44$51.4463 shs$79.73 million
04/26/2024$50.78$51.47
+1.36%		$51.48$51.4763 shs$79.78 million
04/25/2024$50.81$50.78
-0.06%		$50.78$50.1325 shs$78.71 million
04/24/2024$50.68$50.81
+0.26%		$50.85$50.8160 shs$78.76 million
04/23/2024$50.08$50.68
+1.20%		$50.68$50.6740 shs$78.55 million
04/22/2024$49.91$50.08
+0.33%		$50.09$50.08195 shs$77.62 million
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/19/2024$49.95$49.96
+0.03%		$49.96$49.96216 shs$77.44 million
04/18/2024$50.03$49.95
-0.17%		$49.95$49.9529 shs$77.42 million
04/17/2024$49.77$50.03
+0.52%		$50.10$50.0329 shs$77.55 million
04/16/2024$49.75$49.77
+0.04%		$49.77$49.7637 shs$77.14 million
04/15/2024$50.18$49.75
-0.85%		$50.48$49.7550 shs$77.11 million
04/12/2024$51.03$50.15
-1.72%		$50.32$50.1520 shs$77.73 million
04/11/2024$50.59$51.03
+0.87%		$51.03$50.53161 shs$79.10 million
04/10/2024$51.13$50.59
-1.06%		$50.64$50.59198 shs$78.41 million
04/09/2024$51.10$51.13
+0.06%		$51.14$51.13191 shs$79.25 million
04/08/2024$51.08$51.10
+0.05%		$51.14$51.10190 shs$79.21 million
04/05/2024$51.03$50.92
-0.22%		$50.92$50.7841 shs$78.93 million
04/04/2024$51.19$51.03
-0.31%		$51.53$51.03136 shs$79.10 million
04/03/2024$51.18$51.19
+0.02%		$51.19$51.1953 shs$79.34 million
04/02/2024$51.82$51.18
-1.24%		$51.18$51.1259 shs$79.33 million
04/01/2024$51.88$51.82
-0.11%		$51.98$51.82290 shs$80.32 million
03/29/2024$51.89$51.88
-0.02%		$51.88$51.8863 shs$80.41 million
03/28/2024$51.76$51.89
+0.26%		$51.89$51.7763 shs$80.43 million
03/27/2024$51.25$51.76
+0.99%		$51.76$51.7660 shs$80.22 million
03/26/2024$51.17$51.25
+0.16%		$51.36$51.2557 shs$79.44 million
03/25/2024$51.32$51.17
-0.30%		$51.17$51.17872 shs$79.31 million
03/22/2024$51.36$51.35
-0.02%		$51.39$51.3556 shs$79.59 million
03/21/2024$51.14$51.36
+0.43%		$51.42$51.3665 shs$79.61 million
03/20/2024$50.68$51.14
+0.91%		$51.14$50.8342 shs$79.27 million
03/19/2024$50.45$50.68
+0.46%		$50.68$50.5332 shs$78.55 million
03/18/2024$50.00$50.45
+0.89%		$50.45$50.38132 shs$78.20 million
03/15/2024$50.22$50.00
-0.42%		$50.00$50.0071 shs$77.51 million

Related Companies:
This page (BATS:ACSI) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored