Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History → Protect Your Bank Account from China (From Behind the Markets) (Ad) Free BAMD Stock Alerts $28.59 +0.04 (+0.14%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Brookstone Dividend Stock ETF Stock Price Performance5 Day Performance-0.53%1 Month Performance-4.03%3 Month Performance+3.47%6 Month Performance+4.18%Year-To-Date Performance+3.87% Receive BAMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Military's $700M "AI Software Bullet"The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.Get the name and stock ticker of this critical military tech firm HERE>>> BAMD Stock Chart for Tuesday, June, 18, 2024 BAMD Chart by TradingView Brookstone Dividend Stock ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$28.55$28.58+0.11%$28.65$28.4330,595 shs$73.17 million06/14/2024$28.74$28.56-0.63%$28.57$28.557,146 shs$73.11 million06/13/2024$28.76$28.74-0.07%$28.75$28.6816,925 shs$73.57 million06/12/2024$28.79$28.76-0.10%$29.19$28.7020,608 shs$73.63 million06/11/2024$28.87$28.79-0.28%$28.80$28.7311,909 shs$73.70 million06/10/2024$28.95$28.87-0.28%$28.88$28.785,926 shs$73.91 million Get the Latest News and Ratings for BAMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$29.05$28.97-0.26%$29.04$28.9313,655 shs$74.16 million06/06/2024$29.10$29.05-0.19%$29.13$29.0310,324 shs$74.36 million06/05/2024$29.19$29.10-0.31%$29.11$29.0810,921 shs$74.50 million06/04/2024$29.25$29.19-0.21%$29.24$29.0618,387 shs$74.73 million06/03/2024$29.40$29.25-0.51%$29.46$29.2430,062 shs$74.88 million05/31/2024$29.13$29.23+0.34%$29.29$29.075,323 shs$74.83 million05/30/2024$28.74$29.13+1.36%$29.25$28.8916,090 shs$74.57 million05/29/2024$29.00$28.74-0.90%$28.78$28.696,310 shs$73.58 million05/28/2024$29.26$29.00-0.91%$29.20$28.995,908 shs$74.24 million05/27/2024$29.26$29.26$29.29$29.225,194 shs$74.92 million05/24/2024$29.15$29.26+0.40%$29.29$29.225,194 shs$74.92 million05/23/2024$29.51$29.15-1.23%$29.31$29.1313,336 shs$74.62 million05/22/2024$29.73$29.51-0.74%$29.67$29.5120,531 shs$75.55 million05/21/2024$29.72$29.73+0.03%$29.82$29.734,280 shs$76.11 million05/20/2024$29.79$29.72-0.23%$29.85$29.705,851 shs$76.08 million05/17/2024$29.77$29.76-0.03%$29.78$29.765,664 shs$76.19 million05/16/2024$29.70$29.77+0.24%$29.84$29.7611,911 shs$76.21 million05/15/2024$29.57$29.70+0.44%$29.72$29.6213,877 shs$76.03 million05/14/2024$29.40$29.57+0.58%$29.60$29.4922,550 shs$75.70 million05/13/2024$29.36$29.40+0.14%$29.54$29.407,951 shs$75.26 million05/10/2024$29.28$29.36+0.27%$29.41$29.2711,763 shs$75.16 million05/09/2024$29.12$29.28+0.57%$29.31$29.1424,411 shs$74.66 million05/08/2024$28.99$29.12+0.43%$29.12$28.939,618 shs$74.24 million05/07/2024$28.70$28.99+1.01%$29.01$28.945,037 shs$73.92 million05/06/2024$28.60$28.70+0.36%$28.70$28.6217,601 shs$73.19 million05/03/2024$28.52$28.60+0.27%$28.60$28.551,662 shs$72.92 million05/02/2024$28.27$28.52+0.88%$28.52$28.395,308 shs$72.73 million05/01/2024$28.29$28.27-0.07%$28.40$28.1614,100 shs$72.09 million04/30/2024$28.36$28.29-0.25%$28.32$28.2111,277 shs$72.14 million04/29/2024$28.16$28.36+0.73%$28.42$28.333,409 shs$72.32 million04/26/2024$28.19$28.16-0.12%$28.32$28.165,502 shs$71.80 million04/25/2024$28.36$28.19-0.60%$28.20$28.129,952 shs$71.88 million04/24/2024$28.23$28.36+0.48%$28.38$28.158,761 shs$72.32 million04/23/2024$28.06$28.23+0.59%$28.23$28.048,472 shs$71.97 millionAre you prepared for a Chinese "invasion?" (Ad)Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United StatesHere are 4 steps you can take RIGHT NOW >>>04/22/2024$27.83$28.06+0.81%$28.08$27.866,270 shs$0.0004/19/2024$27.44$27.83+1.42%$27.83$27.6512,079 shs$0.0004/18/2024$27.37$27.44+0.26%$27.47$27.3231,032 shs$0.0004/17/2024$27.54$27.37-0.62%$27.37$27.1814,384 shs$0.0004/16/2024$27.54$27.54$27.68$27.4314,479 shs$0.0004/15/2024$27.73$27.54-0.69%$27.68$27.4314,474 shs$0.0004/12/2024$28.06$27.70-1.28%$27.90$27.6714,388 shs$0.0004/11/2024$28.14$28.06-0.28%$28.18$28.0618,451 shs$0.0004/10/2024$28.67$28.14-1.85%$28.24$27.9825,774 shs$0.0004/09/2024$28.56$28.67+0.39%$28.68$28.6721,018 shs$0.0004/08/2024$28.40$28.56+0.56%$28.60$28.4713,826 shs$0.0004/05/2024$28.39$28.42+0.11%$28.42$28.2612,306 shs$0.0004/04/2024$28.56$28.39-0.60%$28.42$28.3311,354 shs$0.0004/03/2024$28.61$28.56-0.17%$28.60$28.486,752 shs$0.0004/02/2024$28.71$28.61-0.35%$28.64$28.5416,118 shs$0.0004/01/2024$28.82$28.71-0.38%$28.71$28.617,128 shs$0.0003/29/2024$28.82$28.820.00%$28.84$28.799,197 shs$0.0003/28/2024$28.56$28.82+0.91%$28.82$28.799,197 shs$0.0003/27/2024$27.99$28.56+2.04%$28.56$28.3212,473 shs$0.0003/26/2024$28.14$27.99-0.53%$28.01$27.987,139 shs$0.0003/25/2024$28.11$28.14+0.11%$28.19$28.1416,945 shs$0.0003/22/2024$28.29$28.12-0.60%$28.26$28.0712,873 shs$0.0003/21/2024$28.09$28.29+0.71%$28.34$28.2812,249 shs$0.0003/20/2024$27.82$28.09+0.97%$28.11$27.9420,045 shs$0.0003/19/2024$27.63$27.82+0.69%$27.84$27.7310,524 shs$0.0003/18/2024$27.59$27.63+0.14%$27.69$27.6313,171 shs$0.00 Related Companies: GARP Stock Price Chart BAMV Stock Price Chart BAMG Stock Price Chart ROE Stock Price Chart GINX Stock Price Chart TOGA Stock Price Chart UPGD Stock Price Chart JDVI Stock Price Chart QQQN Stock Price Chart COWS Stock Price Chart Receive BAMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BAMD) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredAvoid These AI Stocks Like the Plague...Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh co...Weiss Ratings | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Dividend Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Dividend Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.