Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free BAMD Stock Alerts

Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History

$34.16 +0.33 (+0.98%)
Closing price 04:10 PM Eastern
Extended Trading
$34.16 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Brookstone Dividend Stock ETF Stock Price Performance

The Brookstone Dividend Stock ETF (BAMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.56%, with a year-to-date return of 13.19%. In the past month, the fund has decreased 1.53%, reflecting recent market activity.

As of the latest close, Brookstone Dividend Stock ETF traded at $34.16 with a market cap of $104.19 million and volume of 14,441 shares.

Receive BAMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
-1.53%
3 Month
Performance
+5.08%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+9.56%

BAMD Stock Chart for Friday, September, 11, 2026

BAMD Chart by TradingView

Brookstone Dividend Stock ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$33.83$34.16
+0.98%		$34.17$34.1214,441 shs$104.19 million
09/10/2026$34.00$33.83
-0.50%		$33.87$33.828,315 shs$103.18 million
09/09/2026$34.34$34.00
-0.99%		$34.12$33.995,817 shs$103.70 million
09/08/2026$34.58$34.34
-0.69%		$34.43$34.3418,605 shs$104.74 million
09/07/2026$34.58$34.58$34.59$34.527,635 shs$105.47 million
09/04/2026$34.75$34.58
-0.49%		$34.59$34.527,635 shs$105.47 million
09/03/2026$34.53$34.75
+0.64%		$34.81$34.6343,311 shs$105.99 million
09/02/2026$34.28$34.53
+0.73%		$34.56$34.3613,079 shs$105.32 million
09/01/2026$34.44$34.28
-0.46%		$34.43$34.2011,497 shs$104.55 million
08/31/2026$34.82$34.44
-1.09%		$34.47$34.406,454 shs$105.04 million
08/28/2026$35.16$34.82
-0.97%		$34.96$34.7930,067 shs$106.20 million
08/27/2026$35.25$35.16
-0.26%		$35.19$35.1617,085 shs$107.24 million
08/26/2026$35.25$35.25$35.30$35.2322,634 shs$107.51 million
08/25/2026$35.29$35.25
-0.11%		$35.28$35.1716,985 shs$107.51 million
08/24/2026$35.13$35.29
+0.46%		$35.29$35.274,611 shs$107.63 million
08/21/2026$34.97$35.13
+0.46%		$35.13$35.077,675 shs$107.15 million
08/20/2026$35.18$34.97
-0.60%		$35.23$34.978,454 shs$106.66 million
08/19/2026$35.08$35.18
+0.29%		$35.23$35.1813,872 shs$107.30 million
08/18/2026$35.01$35.08
+0.20%		$35.18$35.0810,889 shs$106.99 million
08/17/2026$35.29$35.01
-0.79%		$35.13$35.014,379 shs$106.78 million
08/14/2026$35.28$35.29
+0.03%		$35.31$35.237,261 shs$107.63 million
08/13/2026$34.93$35.28
+1.00%		$35.29$35.079,683 shs$107.60 million
08/12/2026$34.69$34.93
+0.69%		$34.93$34.7712,674 shs$106.54 million
08/11/2026$34.49$34.69
+0.58%		$34.69$34.568,840 shs$105.80 million
08/10/2026$34.38$34.49
+0.32%		$34.50$34.358,163 shs$105.19 million
Related Companies

This page (BATS:BAMD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel