Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free BAMD Stock Alerts

Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History

$31.97 +0.12 (+0.38%)
As of 05/29/2026 04:10 PM Eastern
Compare

Brookstone Dividend Stock ETF Stock Price Performance

The Brookstone Dividend Stock ETF (BAMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.51%, with a year-to-date return of 5.93%. In the past month, the fund has decreased 1.69%, reflecting recent market activity.

As of the latest close, Brookstone Dividend Stock ETF traded at $31.97 with a market cap of $97.51 million and volume of 12,457 shares.

Receive BAMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-1.69%
3 Month
Performance
-1.93%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+4.51%

BAMD Stock Chart for Saturday, May, 30, 2026

BAMD Chart by TradingView

Brookstone Dividend Stock ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$31.85$31.97
+0.38%		$31.99$31.9112,457 shs$97.51 million
05/28/2026$32.36$31.85
-1.58%		$32.01$31.8513,228 shs$97.14 million
05/27/2026$32.47$32.36
-0.34%		$32.54$32.366,910 shs$98.70 million
05/26/2026$32.71$32.47
-0.73%		$32.74$32.477,968 shs$99.03 million
05/25/2026$32.71$32.71$32.73$32.705,314 shs$99.77 million
05/22/2026$32.39$32.71
+0.99%		$32.73$32.705,314 shs$99.77 million
05/21/2026$32.43$32.39
-0.12%		$32.40$32.2410,475 shs$98.79 million
05/20/2026$32.31$32.43
+0.37%		$32.43$32.346,294 shs$98.91 million
05/19/2026$32.38$32.31
-0.22%		$32.39$32.313,698 shs$98.55 million
05/18/2026$32.09$32.38
+0.90%		$32.38$32.138,437 shs$98.76 million
The REAL reason for the SpaceX IPO (Ad)

Tech investor Jeff Brown - former senior executive at Qualcomm, Juniper Networks, and NXP Semiconductors - says one chipmaker 148 times smaller than NVIDIA is positioned to supply Elon Musk with 5 billion chips over the next two years. Brown believes Musk's 'Orbital AI' technology is the driving force behind the xAI-SpaceX merger and the planned SpaceX IPO - and that a single Musk-linked company could represent a rare $12.8 trillion opportunity for investors who move early.tc pixel

Click here to see Jeff Brown's full breakdown of this emerging AI play
05/15/2026$32.28$32.09
-0.59%		$32.16$32.064,406 shs$97.88 million
05/14/2026$32.15$32.28
+0.40%		$32.35$32.256,991 shs$98.45 million
05/13/2026$32.38$32.15
-0.71%		$32.18$32.057,971 shs$98.06 million
05/12/2026$32.19$32.38
+0.59%		$32.47$32.0916,307 shs$98.76 million
05/11/2026$32.18$32.19
+0.03%		$32.23$32.167,333 shs$98.18 million
05/08/2026$32.17$32.18
+0.03%		$32.24$32.1319,489 shs$98.15 million
05/07/2026$32.32$32.17
-0.46%		$32.24$32.1710,933 shs$98.12 million
05/06/2026$32.34$32.32
-0.06%		$32.37$32.3127,539 shs$98.58 million
05/05/2026N/A$32.34$32.47$32.0921,370 shs$98.64 million
04/30/2026$32.00$32.52
+1.63%		$32.54$32.1610,281 shs$99.19 million
04/29/2026$32.03$32.00
-0.09%		$32.06$31.945,293 shs$97.60 million
Related Companies

This page (BATS:BAMD) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel