Free Trial

Frontier Asset Total International Equity ETF (FINT) Chart & Stock Price History

$35.31 +0.52 (+1.49%)
As of 04:10 PM Eastern

Frontier Asset Total International Equity ETF Stock Price Performance

The Frontier Asset Total International Equity ETF (FINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.34%, with a year-to-date return of 11.85%. In the past month, the fund has increased 6.87%, reflecting recent market activity.

Receive FINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+6.87%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+29.34%

FINT Stock Chart for Tuesday, May, 5, 2026

Frontier Asset Total International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$35.31$35.35$35.193,628 shs$69.91 million
04/30/2026$34.42$35.18
+2.21%
$35.18$34.734,463 shs$69.66 million
04/29/2026$34.65$34.42
-0.66%
$34.46$34.42482 shs$68.15 million
04/28/2026$34.81$34.65
-0.46%
$34.70$34.651,534 shs$68.61 million
04/27/2026$34.90$34.81
-0.26%
$34.82$34.815,554 shs$68.92 million
04/24/2026$34.57$34.90
+0.95%
$34.90$34.75399 shs$69.10 million
04/23/2026$34.91$34.57
-0.97%
$34.82$34.5117,372 shs$68.45 million
04/22/2026$34.59$34.91
+0.93%
$34.91$34.842,683 shs$69.12 million
04/21/2026$35.14$34.59
-1.57%
$35.09$34.59691 shs$68.49 million
04/20/2026$35.31$35.14
-0.48%
$35.16$35.103,280 shs$69.58 million
04/17/2026$34.88$35.31
+1.23%
$35.35$35.31798 shs$68.85 million
04/16/2026$34.87$34.88
+0.03%
$34.89$34.851,717 shs$68.02 million
04/15/2026$34.96$34.87
-0.26%
$34.88$34.851,300 shs$65.21 million
04/14/2026$34.67$34.96
+0.84%
$34.99$34.85576 shs$65.38 million
04/13/2026$34.42$34.67
+0.73%
$34.67$34.33855 shs$64.83 million
04/10/2026$34.35$34.42
+0.20%
$34.58$34.413,732 shs$62.30 million
04/09/2026$34.40$34.35
-0.15%
$34.71$34.0830,688 shs$62.17 million
04/08/2026$33.25$34.40
+3.46%
$34.48$30.479,735 shs$62.26 million
04/07/2026$33.24$33.25
+0.03%
$33.25$32.90156,286 shs$60.18 million
04/06/2026$33.04$33.24
+0.61%
$33.25$33.147,457 shs$60.16 million

This page (NYSEARCA:FINT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners