Go Pro

Frontier Asset Total International Equity ETF (FINT) Chart & Stock Price History

$35.56 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Frontier Asset Total International Equity ETF Stock Price Performance

The Frontier Asset Total International Equity ETF (FINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.41%, with a year-to-date return of 12.64%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, Frontier Asset Total International Equity ETF traded at $35.56 with a market cap of $76.45 million and volume of 3,102 shares.

Receive FINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
+1.31%
3 Month
Performance
+7.63%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+22.41%

FINT Stock Chart for Sunday, July, 5, 2026

Frontier Asset Total International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$35.56$35.56$35.99$35.453,102 shs$76.45 million
07/02/2026$35.45$35.56
+0.31%
$35.99$35.453,102 shs$76.45 million
07/01/2026$35.91$35.45
-1.28%
$35.51$35.45872 shs$70.19 million
06/30/2026$35.71$35.91
+0.56%
$35.92$35.871,140 shs$71.10 million
06/29/2026$35.83$35.71
-0.33%
$35.71$35.51947 shs$70.71 million
06/26/2026$35.98$35.83
-0.42%
$35.88$35.044,295 shs$70.94 million
06/25/2026$35.74$35.98
+0.67%
$36.22$35.982,488 shs$71.24 million
06/24/2026$35.82$35.74
-0.22%
$35.74$35.59691 shs$70.77 million
06/23/2026$36.81$35.82
-2.69%
$35.88$35.794,661 shs$70.92 million
06/22/2026$36.76$36.81
+0.14%
$36.81$36.731,761 shs$72.88 million
06/19/2026$36.76$36.76$36.76$36.701,786 shs$72.79 million
06/18/2026$36.33$36.76
+1.18%
$36.76$36.701,786 shs$72.79 million
06/17/2026$36.53$36.33
-0.55%
$36.87$36.332,197 shs$71.93 million
06/16/2026$36.71$36.53
-0.49%
$36.71$36.531,983 shs$72.33 million
06/15/2026$36.29$36.71
+1.16%
$36.79$36.663,320 shs$72.69 million
06/12/2026$36.18$36.29
+0.30%
$36.32$36.1713,384 shs$71.85 million
06/11/2026$35.11$36.18
+3.05%
$36.18$35.444,801 shs$71.64 million
06/10/2026$35.47$35.11
-1.01%
$35.50$35.1112,132 shs$69.52 million
06/09/2026$35.46$35.47
+0.03%
$35.73$35.281,255 shs$70.23 million
06/08/2026$35.10$35.46
+1.03%
$35.57$35.469,066 shs$70.21 million
06/05/2026$36.39$35.10
-3.54%
$35.70$35.101,477 shs$69.50 million
06/04/2026$36.30$36.39
+0.25%
$36.42$36.202,825 shs$72.05 million

This page (NYSEARCA:FINT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners