Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free FINT Stock Alerts

Frontier Asset Total International Equity ETF (FINT) Chart & Stock Price History

$35.52 -0.02 (-0.06%)
Closing price 03:47 PM Eastern
Extended Trading
$35.52 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Frontier Asset Total International Equity ETF Stock Price Performance

The Frontier Asset Total International Equity ETF (FINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.66%, with a year-to-date return of 12.51%. In the past month, the fund has decreased 1.52%, reflecting recent market activity.

As of the latest close, Frontier Asset Total International Equity ETF traded at $35.54 with a market cap of $78.54 million and volume of 919 shares.

Receive FINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
-1.52%
3 Month
Performance
-3.95%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+13.66%

FINT Stock Chart for Friday, November, 13, 2026

FINT Chart by TradingView

Frontier Asset Total International Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$35.81$35.54
-0.75%		$35.65$35.07919 shs$78.54 million
11/11/2026$35.47$35.81
+0.96%		$35.84$35.582,013 shs$79.14 million
11/10/2026$35.67$35.47
-0.56%		$35.56$35.421,869 shs$78.39 million
11/09/2026$34.82$35.67
+2.44%		$35.77$35.323,905 shs$78.83 million
11/06/2026$34.84$34.82
-0.06%		$34.94$34.822,916 shs$76.95 million
11/05/2026$36.01$34.84
-3.25%		$35.56$34.842,954 shs$77.00 million
11/04/2026$35.41$36.01
+1.69%		$36.05$35.921,782 shs$79.58 million
11/03/2026$35.52$35.41
-0.31%		$35.51$35.334,841 shs$78.26 million
11/02/2026$35.44$35.52
+0.23%		$35.75$35.473,225 shs$78.50 million
10/30/2026$35.85$35.44
-1.14%		$35.55$35.351,079 shs$78.32 million
10/29/2026$35.88$35.85
-0.08%		$35.85$35.72432 shs$79.23 million
10/28/2026$35.78$35.88
+0.28%		$35.88$35.762,191 shs$79.30 million
10/27/2026$35.55$35.78
+0.65%		$35.79$35.701,792 shs$79.07 million
10/26/2026$35.52$35.55
+0.08%		$35.55$35.55277 shs$78.57 million
10/23/2026$35.60$35.52
-0.22%		$35.56$35.452,638 shs$78.50 million
10/22/2026$36.04$35.60
-1.22%		$35.60$35.57383 shs$77.61 million
10/21/2026$35.95$36.04
+0.25%		$36.04$36.04551 shs$78.57 million
10/20/2026$35.77$35.95
+0.50%		$36.02$35.87936 shs$78.37 million
10/19/2026$35.80$35.77
-0.08%		$35.85$35.772,361 shs$77.98 million
10/16/2026$35.93$35.80
-0.36%		$36.06$35.761,138 shs$78.04 million
10/15/2026$35.75$35.93
+0.50%		$35.95$35.173,550 shs$78.33 million
10/14/2026$36.07$35.75
-0.89%		$35.79$35.75898 shs$77.94 million
10/13/2026$35.99$36.07
+0.22%		$36.13$35.9510,710 shs$78.63 million
Related Companies

This page (NYSEARCA:FINT) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel