Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free FINT Stock Alerts

Frontier Asset Total International Equity ETF (FINT) Chart & Stock Price History

$36.44 -0.23 (-0.63%)
Closing price 04:10 PM Eastern
Extended Trading
$36.44 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Frontier Asset Total International Equity ETF Stock Price Performance

The Frontier Asset Total International Equity ETF (FINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.34%, with a year-to-date return of 15.43%. In the past month, the fund has decreased 1.57%, reflecting recent market activity.

As of the latest close, Frontier Asset Total International Equity ETF traded at $36.44 with a market cap of $79.44 million and volume of 787 shares.

Receive FINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-1.57%
3 Month
Performance
+1.70%
Year-To-Date
Performance
+15.43%
1 Year
Performance
+20.34%

FINT Stock Chart for Monday, September, 28, 2026

FINT Chart by TradingView

Frontier Asset Total International Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$36.67$36.44
-0.63%		$36.53$36.34787 shs$79.44 million
09/25/2026$36.41$36.67
+0.71%		$36.70$36.591,522 shs$79.94 million
09/24/2026$36.53$36.41
-0.33%		$36.45$36.2819,996 shs$79.37 million
09/23/2026$37.14$36.53
-1.64%		$36.94$36.491,873 shs$79.64 million
09/22/2026$36.98$37.14
+0.43%		$37.14$36.981,678 shs$80.97 million
09/21/2026$36.53$36.98
+1.23%		$37.05$36.882,730 shs$79.51 million
09/18/2026$36.75$36.53
-0.60%		$36.66$36.49492 shs$109.55 million
09/17/2026$36.31$36.75
+1.21%		$36.77$36.711,737 shs$110.21 million
09/16/2026$36.44$36.31
-0.36%		$36.58$36.292,002 shs$108.89 million
09/15/2026$36.60$36.44
-0.44%		$36.44$36.41747 shs$78.35 million
09/14/2026$36.90$36.60
-0.81%		$36.70$36.60727 shs$78.69 million
09/11/2026$36.57$36.90
+0.90%		$36.93$36.874,602 shs$79.34 million
09/10/2026$37.01$36.57
-1.19%		$36.69$36.505,583 shs$78.63 million
09/09/2026$37.26$37.01
-0.67%		$37.02$36.961,492 shs$79.57 million
09/08/2026$37.44$37.26
-0.48%		$37.36$37.261,767 shs$80.11 million
09/07/2026$37.44$37.44$37.44$37.381,594 shs$80.50 million
09/04/2026$37.28$37.44
+0.43%		$37.44$37.381,594 shs$80.50 million
09/03/2026$36.93$37.28
+0.95%		$37.29$37.19916 shs$80.15 million
09/02/2026$36.79$36.93
+0.38%		$36.94$36.821,195 shs$79.40 million
09/01/2026$36.97$36.79
-0.49%		$36.95$36.742,841 shs$79.10 million
08/31/2026$37.02$36.97
-0.14%		$36.97$36.92446 shs$79.49 million
08/28/2026$37.12$37.02
-0.27%		$37.17$36.972,866 shs$79.59 million
08/27/2026$37.14$37.12
-0.05%		$37.13$37.061,526 shs$79.81 million
Related Companies

This page (NYSEARCA:FINT) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel