Free Trial

Innovator International Developed Power Buffer ETF - May (IMAY) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IMAY Stock Alerts
$25.82
+0.08 (+0.31%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldings

Innovator International Developed Power Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.49%
Receive IMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

IMAY Stock Chart for Monday, May, 20, 2024

IMAY Chart by TradingView

Innovator International Developed Power Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.74$25.82
+0.29%		$25.84$25.821,457 shs$0.00
05/16/2024$25.83$25.74
-0.35%		$25.82$25.745,839 shs$0.00
05/15/2024$25.69$25.83
+0.54%		$25.84$25.761,349 shs$0.00
05/14/2024$25.53$25.69
+0.63%		$25.69$25.604,636 shs$0.00
05/13/2024$25.54$25.53
-0.04%		$25.60$25.528,645 shs$0.00
05/10/2024$25.50$25.54
+0.16%		$25.63$25.5232,502 shs$0.00
05/09/2024$25.39$25.50
+0.43%		$25.52$25.376,288 shs$0.00
05/08/2024$25.39$25.39$25.39$25.336,387 shs$0.00
05/07/2024$25.33$25.39
+0.24%		$25.43$25.3316,469 shs$0.00
05/06/2024$25.21$25.33
+0.49%		$25.35$25.288,672 shs$0.00
05/03/2024$25.04$25.21
+0.68%		$25.33$25.1421,349 shs$0.00
05/02/2024$24.83$25.04
+0.85%		$25.09$24.9665,244 shs$0.00
05/01/2024N/A$24.83$26.23$24.78171,840 shs$0.00

Related Companies:
This page (NYSEARCA:IMAY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders