Free Trial

Global X U.S. Cash Flow Kings 100 ETF (FLOW) Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free FLOW Stock Alerts
$30.59
-0.17 (-0.55%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Global X U.S. Cash Flow Kings 100 ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+1.98%
3 Month
Performance
+6.73%
6 Month
Performance
+14.67%
Year-To-Date
Performance
+7.85%
Receive FLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Cash Flow Kings 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

FLOW Stock Chart for Friday, May, 17, 2024

FLOW Chart by TradingView

Global X U.S. Cash Flow Kings 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$30.77$30.59
-0.58%		$30.66$30.59539 shs$3.06 million
05/15/2024$30.52$30.77
+0.82%		$30.77$30.62766 shs$3.08 million
05/14/2024$30.38$30.52
+0.46%		$30.52$30.52184 shs$3.05 million
05/13/2024$30.39$30.38
-0.03%		$30.38$30.3893 shs$3.04 million
05/10/2024$30.35$30.39
+0.13%		$30.39$30.39115 shs$3.04 million
05/09/2024$30.03$30.35
+1.07%		$30.35$30.34251 shs$3.04 million
05/08/2024$30.03$30.03$30.03$29.94499 shs$3.00 million
05/07/2024$30.01$30.03
+0.07%		$30.03$30.0348 shs$3.00 million
05/06/2024$29.80$30.01
+0.71%		$30.01$30.01176 shs$3.00 million
05/03/2024$29.68$29.80
+0.40%		$29.80$29.80197 shs$2.98 million
05/02/2024$29.52$29.68
+0.54%		$29.88$29.541,401 shs$2.97 million
05/01/2024$29.88$29.52
-1.20%		$29.52$29.52218 shs$2.95 million
04/30/2024$30.52$29.88
-2.10%		$30.38$29.88784 shs$2.99 million
04/29/2024$30.22$30.52
+0.98%		$30.52$30.52258 shs$3.05 million
04/26/2024$30.14$30.22
+0.27%		$30.22$30.20243 shs$3.02 million
04/25/2024$30.24$30.14
-0.33%		$30.14$30.1493 shs$3.01 million
04/24/2024$30.30$30.24
-0.20%		$30.28$30.23921 shs$3.02 million
04/23/2024$30.08$30.30
+0.73%		$30.37$30.301,453 shs$3.03 million
04/22/2024$29.93$30.08
+0.50%		$30.30$29.941,464 shs$3.01 million
04/19/2024$29.79$29.93
+0.47%		$30.07$29.902,981 shs$2.99 million
04/18/2024$30.00$29.79
-0.70%		$30.12$29.791,092 shs$2.98 million
04/17/2024$29.95$30.00
+0.17%		$30.16$29.961,991 shs$3 million
04/16/2024$30.22$29.95
-0.90%		$29.95$29.82635 shs$3.00 million
04/15/2024$30.45$30.22
-0.76%		$30.81$30.22897 shs$3.02 million
04/12/2024$31.00$30.45
-1.77%		$30.45$30.45229 shs$3.05 million
04/11/2024$31.01$31.00
-0.02%		$31.08$31.00681 shs$3.10 million
04/10/2024$31.39$31.01
-1.22%		$31.10$30.972,166 shs$3.10 million
04/09/2024$31.38$31.39
+0.03%		$31.42$31.39501 shs$3.14 million
04/08/2024$31.41$31.38
-0.10%		$31.50$31.301,121 shs$0.00
04/05/2024$31.25$31.41
+0.51%		$31.61$31.21938 shs$0.00
04/04/2024$31.55$31.25
-0.95%		$31.72$31.25447 shs$0.00
04/03/2024$31.39$31.55
+0.51%		$31.64$31.452,247 shs$0.00
04/02/2024$31.64$31.39
-0.79%		$31.47$31.39497 shs$0.00
04/01/2024$31.63$31.64
+0.04%		$31.72$31.58663 shs$0.00
03/29/2024$31.63$31.63
-0.01%		$31.63$31.44349 shs$0.00
03/28/2024$31.44$31.63
+0.60%		$31.63$31.43349 shs$0.00
03/27/2024$31.01$31.44
+1.39%		$31.44$31.19729 shs$0.00
03/26/2024$31.11$31.01
-0.32%		$31.14$31.01233 shs$0.00
03/25/2024$31.09$31.11
+0.06%		$31.11$31.01372 shs$0.00
03/22/2024$31.26$31.09
-0.54%		$31.09$31.08316 shs$0.00
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$30.99$31.26
+0.87%		$31.36$31.18654 shs$0.00
03/20/2024$30.64$30.99
+1.14%		$30.99$30.70891 shs$0.00
03/19/2024$30.33$30.64
+1.02%		$30.64$30.37170 shs$0.00
03/18/2024$30.34$30.33
-0.02%		$30.43$30.331,218 shs$0.00
03/15/2024$30.20$30.34
+0.46%		$30.37$30.34238 shs$0.00
03/14/2024$30.40$30.20
-0.66%		$30.20$30.2075 shs$0.00
03/13/2024$30.16$30.40
+0.80%		$30.48$30.40695 shs$0.00
03/12/2024$30.03$30.16
+0.43%		$30.16$30.13202 shs$0.00
03/11/2024$29.96$30.03
+0.24%		$30.03$29.91685 shs$0.00
03/08/2024$29.98$29.96
-0.07%		$30.09$29.96723 shs$0.00
03/07/2024$29.69$29.98
+0.98%		$29.98$29.921,054 shs$0.00
03/06/2024$29.53$29.69
+0.54%		$29.69$29.64458 shs$0.00
03/05/2024$29.63$29.53
-0.34%		$29.53$29.44202 shs$0.00
03/04/2024$29.77$29.63
-0.48%		$29.88$29.63586 shs$0.00
03/01/2024$29.34$29.77
+1.47%		$29.77$29.70459 shs$0.00
02/29/2024$29.12$29.34
+0.76%		$29.37$29.331,617 shs$0.00
02/28/2024$29.13$29.12
-0.03%		$29.16$29.12674 shs$0.00
02/27/2024$29.08$29.13
+0.17%		$29.13$29.13143 shs$0.00
02/26/2024$29.06$29.08
+0.08%		$29.08$29.0820 shs$0.00
02/23/2024$29.02$29.06
+0.14%		$29.06$29.0693 shs$0.00
02/22/2024$28.70$29.02
+1.11%		$29.02$28.8515,697 shs$0.00
02/21/2024$28.48$28.70
+0.77%		$28.70$28.501,074 shs$0.00
02/20/2024$28.66$28.48
-0.63%		$28.48$28.4864 shs$0.00
02/19/2024$28.66$28.66
-0.01%		$28.89$28.661,100 shs$0.00
02/16/2024$28.84$28.66
-0.62%		$28.89$28.661,138 shs$0.00

Related Companies:
This page (NYSEARCA:FLOW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society