Free Trial

Global X U.S. Cash Flow Kings 100 ETF (FLOW) Chart & Stock Price History

$38.80 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Global X U.S. Cash Flow Kings 100 ETF Stock Price Performance

The Global X U.S. Cash Flow Kings 100 ETF (FLOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.76%, with a year-to-date return of 7.69%. In the past month, the fund has increased 6.33%, reflecting recent market activity.

As of the latest close, Global X U.S. Cash Flow Kings 100 ETF traded at $38.80 with a market cap of $28.32 million and volume of 3,007 shares.

Receive FLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Cash Flow Kings 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+6.33%
3 Month
Performance
+10.89%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+24.76%

FLOW Stock Chart for Monday, June, 15, 2026

Global X U.S. Cash Flow Kings 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$38.61$38.80
+0.49%
$38.87$38.803,007 shs$28.32 million
06/11/2026$38.22$38.61
+1.02%
$38.61$38.30769 shs$28.19 million
06/10/2026$38.63$38.22
-1.06%
$38.70$38.22815 shs$27.90 million
06/09/2026$38.63$38.63$39.43$38.542,400 shs$28.20 million
06/08/2026$38.58$38.63
+0.13%
$38.63$38.63351 shs$28.20 million
06/05/2026$39.22$38.58
-1.63%
$38.65$38.462,016 shs$28.16 million
06/04/2026$39.11$39.22
+0.28%
$39.30$39.22463 shs$28.63 million
06/03/2026$39.43$39.11
-0.81%
$39.18$39.11601 shs$28.55 million
06/02/2026$39.85$39.43
-1.05%
$39.50$39.43768 shs$28.78 million
06/01/2026$39.23$39.85
+1.58%
$39.91$39.711,058 shs$29.09 million
05/29/2026$38.74$39.23
+1.26%
$39.42$39.021,347 shs$28.64 million
05/28/2026$38.35$38.74
+1.02%
$38.74$38.67341 shs$28.28 million
05/27/2026$38.19$38.35
+0.42%
$38.53$38.34602 shs$28.00 million
05/26/2026$38.09$38.19
+0.26%
$38.19$38.16515 shs$27.88 million
05/25/2026$38.09$38.09$38.09$38.09647 shs$27.81 million
05/22/2026$37.24$38.09
+2.28%
$38.09$38.09647 shs$27.81 million
05/21/2026$37.12$37.24
+0.32%
$37.24$37.21583 shs$27.19 million
05/20/2026$36.63$37.12
+1.34%
$37.12$36.57451 shs$27.10 million
05/19/2026$36.92$36.63
-0.79%
$36.90$36.631,625 shs$26.74 million
05/18/2026$36.49$36.92
+1.18%
$36.92$36.642,729 shs$26.95 million
05/15/2026$36.53$36.49
-0.11%
$36.51$36.49163 shs$26.64 million
05/14/2026$36.48$36.53
+0.14%
$36.75$36.491,003 shs$26.67 million

This page (NYSEARCA:FLOW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners