Free Trial

Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free LSEQ Stock Alerts
$26.58
+0.05 (+0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldings

Harbor Long-Short Equity ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.53%
3 Month
Performance
+3.95%
Year-To-Date
Performance
N/A
Receive LSEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

LSEQ Stock Chart for Saturday, May, 11, 2024

LSEQ Chart by TradingView

Harbor Long-Short Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.53$26.58
+0.19%		$26.58$26.58100 shs$14.62 million
05/09/2024$26.25$26.53
+1.07%		$26.53$26.53100 shs$14.59 million
05/08/2024$26.44$26.25
-0.72%		$26.25$26.25131 shs$14.44 million
05/07/2024$26.48$26.44
-0.15%		$26.44$26.42102 shs$14.54 million
05/06/2024$26.20$26.48
+1.06%		$26.48$26.37200 shs$14.56 million
05/03/2024$25.97$26.20
+0.89%		$26.20$26.204 shs$14.41 million
05/02/2024$25.90$25.97
+0.27%		$25.99$25.97215 shs$14.28 million
05/01/2024$25.85$25.90
+0.19%		$25.90$25.9022 shs$14.25 million
04/30/2024$26.10$25.85
-0.96%		$26.11$25.85263 shs$14.22 million
04/29/2024$26.10$26.10
-0.01%		$26.10$26.00211 shs$14.36 million
04/26/2024$25.98$26.10
+0.46%		$26.10$26.10111 shs$14.36 million
04/25/2024$25.96$25.98
+0.08%		$25.98$25.981 shs$14.29 million
04/24/2024$25.91$25.96
+0.19%		$26.20$25.96301 shs$14.28 million
04/23/2024$25.56$25.91
+1.37%		$25.91$25.911 shs$14.25 million
04/22/2024$25.37$25.56
+0.76%		$25.56$25.561 shs$0.00
04/19/2024$25.61$25.37
-0.94%		$25.38$25.37225 shs$0.00
04/18/2024$25.96$25.61
-1.35%		$25.61$25.6152 shs$0.00
04/17/2024$26.41$25.96
-1.69%		$26.30$25.961,240 shs$0.00
04/16/2024$26.35$26.41
+0.21%		$26.41$26.412 shs$0.00
04/15/2024$26.61$26.35
-0.99%		$26.35$26.352 shs$0.00
04/12/2024$26.72$26.61
-0.40%		$26.61$26.6170 shs$0.00
04/11/2024$26.62$26.72
+0.38%		$26.72$26.7270 shs$0.00
04/10/2024$26.55$26.62
+0.26%		$26.62$26.622 shs$0.00
04/09/2024$27.02$26.55
-1.73%		$26.55$26.55196 shs$0.00
04/08/2024$27.37$27.02
-1.27%		$27.02$27.0225 shs$0.00
04/05/2024$26.87$27.37
+1.86%		$27.37$27.373 shs$0.00
04/04/2024$27.10$26.87
-0.85%		$26.87$26.8799 shs$0.00
04/03/2024$26.89$27.10
+0.78%		$27.10$27.101 shs$0.00
04/02/2024$26.72$26.89
+0.64%		$26.89$26.8998 shs$0.00
04/01/2024$26.64$26.72
+0.28%		$26.72$26.7298 shs$0.00
03/29/2024$26.64$26.64
+0.02%		$26.64$26.64176 shs$0.00
03/28/2024$26.83$26.64
-0.71%		$26.64$26.64176 shs$0.00
03/27/2024$27.41$26.83
-2.10%		$26.83$26.82176 shs$0.00
03/26/2024$27.46$27.41
-0.21%		$27.41$27.414 shs$0.00
03/22/2024$27.37$27.41
+0.15%		$27.41$27.32200 shs$0.00
03/21/2024$27.13$27.37
+0.88%		$27.37$27.3773 shs$0.00
03/20/2024$27.06$27.13
+0.26%		$27.13$27.136 shs$0.00
03/19/2024$26.90$27.06
+0.59%		$27.07$27.05318 shs$0.00
03/18/2024$26.85$26.90
+0.18%		$26.98$26.902,108 shs$0.00
03/15/2024$26.99$26.85
-0.52%		$26.88$26.85100 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$27.06$26.99
-0.26%		$26.99$26.9931 shs$0.00
03/13/2024$26.98$27.06
+0.30%		$27.06$27.065 shs$0.00
03/12/2024$26.75$26.98
+0.86%		$26.98$26.9875 shs$0.00
03/11/2024$26.89$26.75
-0.52%		$26.75$26.758 shs$0.00
03/08/2024$26.97$26.89
-0.30%		$26.89$26.89148 shs$0.00
03/07/2024$26.84$26.97
+0.48%		$26.97$26.97135 shs$0.00
03/06/2024$26.75$26.84
+0.34%		$26.84$26.84147 shs$0.00
03/05/2024$26.91$26.75
-0.59%		$26.75$26.758 shs$0.00
03/04/2024$26.66$26.91
+0.93%		$26.91$26.9110 shs$0.00
03/01/2024$26.46$26.66
+0.76%		$26.69$26.563,346 shs$0.00
02/29/2024$26.36$26.46
+0.38%		$26.49$26.46400 shs$0.00
02/28/2024$26.22$26.36
+0.53%		$26.36$26.181,959 shs$0.00
02/27/2024$26.19$26.22
+0.11%		$26.23$26.22149 shs$0.00
02/26/2024$26.10$26.19
+0.35%		$26.19$26.19100 shs$0.00
02/23/2024$25.92$26.10
+0.69%		$26.10$26.105 shs$0.00
02/22/2024$25.43$25.92
+1.93%		$25.92$25.925 shs$0.00
02/21/2024$25.60$25.43
-0.66%		$25.43$25.38330 shs$0.00
02/20/2024$25.73$25.60
-0.51%		$25.60$25.604 shs$0.00
02/15/2024$25.61$25.93
+1.25%		$25.93$25.932,501 shs$0.00
02/14/2024$25.48$25.61
+0.50%		$25.62$25.572,501 shs$0.00
02/13/2024$25.40$25.48
+0.32%		$25.48$25.484 shs$0.00
02/12/2024$25.57$25.40
-0.67%		$25.40$25.4039 shs$0.00

Related Companies:
This page (NYSEARCA:LSEQ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders