Free Trial

Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History

$33.84 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Harbor Long-Short Equity ETF Stock Price Performance

The Harbor Long-Short Equity ETF (LSEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.22%, with a year-to-date return of 22.70%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, Harbor Long-Short Equity ETF traded at $33.84 with a market cap of $15.23 million and volume of 153 shares.

Receive LSEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+0.18%
3 Month
Performance
+1.17%
Year-To-Date
Performance
+22.70%
1 Year
Performance
+17.22%

LSEQ Stock Chart for Tuesday, May, 26, 2026

Harbor Long-Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$33.84$33.84$33.84$33.84153 shs$15.23 million
05/22/2026$33.94$33.84
-0.29%
$33.84$33.84153 shs$15.23 million
05/21/2026$34.00$33.94
-0.18%
$33.94$33.9417 shs$15.27 million
05/20/2026$33.95$34.00
+0.15%
$34.00$33.95611 shs$15.30 million
05/19/2026$34.17$33.95
-0.64%
$34.27$33.95909 shs$15.28 million
05/18/2026$34.66$34.17
-1.41%
$34.19$34.17486 shs$15.38 million
05/15/2026$35.44$34.66
-2.20%
$34.66$34.6671 shs$15.60 million
05/14/2026$35.73$35.44
-0.81%
$35.94$35.445,279 shs$15.95 million
05/13/2026$35.56$35.73
+0.48%
$35.84$35.532,128 shs$16.08 million
05/12/2026$35.24$35.56
+0.91%
$35.68$35.56285 shs$16.00 million
05/11/2026$34.59$35.24
+1.88%
$35.24$35.24125 shs$15.86 million
05/08/2026$34.03$34.59
+1.65%
$34.59$34.5970 shs$15.57 million
05/07/2026$34.60$34.03
-1.65%
$34.03$34.0318 shs$15.31 million
05/06/2026$34.14$34.60
+1.35%
$34.64$34.60589 shs$15.57 million
05/05/2026N/A$34.14$34.14$34.1418 shs$15.36 million
04/30/2026$33.94$34.34
+1.18%
$34.34$34.00607 shs$15.45 million
04/29/2026$33.76$33.94
+0.53%
$34.13$33.941,412 shs$15.27 million
04/28/2026$34.00$33.76
-0.71%
$33.76$33.7628 shs$16.88 million
04/27/2026$33.78$34.00
+0.65%
$34.07$34.00958 shs$17 million

This page (NYSEARCA:LSEQ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners