Go Pro

Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History

$35.21 -0.24 (-0.68%)
As of 07/24/2026 04:10 PM Eastern

Harbor Long-Short Equity ETF Stock Price Performance

The Harbor Long-Short Equity ETF (LSEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.38%, with a year-to-date return of 27.66%. In the past month, the fund has decreased 1.68%, reflecting recent market activity.

As of the latest close, Harbor Long-Short Equity ETF traded at $35.21 with a market cap of $16.55 million and volume of 190 shares.

Receive LSEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.39%
1 Month
Performance
-1.68%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+27.66%
1 Year
Performance
+26.38%

LSEQ Stock Chart for Saturday, July, 25, 2026

Harbor Long-Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$35.45$35.21
-0.68%
$35.21$35.21190 shs$16.55 million
07/23/2026$35.20$35.45
+0.71%
$35.48$35.45486 shs$16.66 million
07/22/2026$34.64$35.20
+1.62%
$35.26$34.997,319 shs$16.54 million
07/21/2026$33.73$34.64
+2.70%
$34.64$34.26198 shs$16.28 million
07/20/2026$34.06$33.73
-0.97%
$33.76$33.731,896 shs$15.85 million
07/17/2026$33.91$34.06
+0.44%
$34.06$34.06227 shs$16.01 million
07/16/2026$34.08$33.91
-0.50%
$33.91$33.91213 shs$15.94 million
07/15/2026$34.55$34.08
-1.36%
$34.16$34.08800 shs$16.02 million
07/14/2026$34.08$34.55
+1.38%
$34.84$34.55661 shs$16.24 million
07/13/2026$34.38$34.08
-0.87%
$35.08$34.082,043 shs$16.02 million
07/10/2026$34.36$34.38
+0.06%
$34.38$34.382,505 shs$16.16 million
07/09/2026$34.11$34.36
+0.73%
$34.54$34.361,912 shs$16.15 million
07/08/2026$33.80$34.11
+0.92%
$34.11$33.921,757 shs$16.03 million
07/07/2026$34.32$33.80
-1.52%
$33.80$33.802,282 shs$15.89 million
07/06/2026$34.38$34.32
-0.17%
$34.47$34.321,292 shs$16.13 million
07/03/2026$34.38$34.38$34.38$34.38711 shs$16.16 million
07/02/2026$34.83$34.38
-1.29%
$34.38$34.38711 shs$16.16 million
07/01/2026$35.50$34.83
-1.89%
$34.83$34.832,169 shs$15.67 million
06/30/2026$35.45$35.50
+0.14%
$35.67$35.501,475 shs$15.98 million
06/29/2026$35.19$35.45
+0.74%
$35.45$35.31569 shs$15.95 million
06/26/2026$35.81$35.19
-1.73%
$35.58$35.19933 shs$15.84 million
06/25/2026$35.16$35.81
+1.85%
$35.81$35.815 shs$16.12 million
06/24/2026$35.50$35.16
-0.96%
$35.16$35.16207 shs$15.82 million

This page (NYSEARCA:LSEQ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners