Go Pro

Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History

$33.58 -0.05 (-0.15%)
Closing price 09/24/2026 04:10 PM Eastern
Extended Trading
$33.60 +0.02 (+0.04%)
As of 09/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Harbor Long-Short Equity ETF Stock Price Performance

The Harbor Long-Short Equity ETF (LSEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.19%, with a year-to-date return of 21.75%. In the past month, the fund has decreased 4.68%, reflecting recent market activity.

As of the latest close, Harbor Long-Short Equity ETF traded at $33.58 with a market cap of $15.78 million and volume of 1,379 shares.

Receive LSEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-4.68%
3 Month
Performance
-6.23%
Year-To-Date
Performance
+21.75%
1 Year
Performance
+20.19%

LSEQ Stock Chart for Friday, September, 25, 2026

Harbor Long-Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$33.63$33.58
-0.15%
$33.72$33.581,379 shs$15.78 million
09/23/2026$33.70$33.63
-0.21%
$33.63$33.57188 shs$15.81 million
09/22/2026$33.54$33.70
+0.48%
$33.72$33.4610,102 shs$15.84 million
09/21/2026$33.98$33.54
-1.29%
$33.55$33.521,440 shs$15.76 million
09/18/2026$34.19$33.98
-0.61%
$33.98$33.902,013 shs$33.95 million
09/17/2026$34.08$34.19
+0.32%
$34.19$34.1915 shs$34.16 million
09/16/2026$34.54$34.08
-1.33%
$34.29$34.081,329 shs$34.05 million
09/15/2026$34.04$34.54
+1.47%
$34.54$34.54115 shs$15.54 million
09/14/2026$34.00$34.04
+0.12%
$34.04$33.97204 shs$15.32 million
09/11/2026$34.05$34.00
-0.15%
$34.00$34.0075 shs$15.30 million
09/10/2026$34.32$34.05
-0.79%
$34.13$33.848,257 shs$15.32 million
09/09/2026$34.26$34.32
+0.18%
$34.32$34.32432 shs$15.44 million
09/08/2026$34.59$34.26
-0.95%
$34.26$34.13702 shs$15.42 million
09/07/2026$34.59$34.59$34.70$34.59694 shs$15.57 million
09/04/2026$35.07$34.59
-1.37%
$34.70$34.59694 shs$15.57 million
09/03/2026$34.88$35.07
+0.54%
$35.07$34.88627 shs$15.78 million
09/02/2026$34.85$34.88
+0.09%
$34.88$34.813,143 shs$15.70 million
09/01/2026$35.01$34.85
-0.46%
$34.85$34.8599 shs$15.68 million
08/31/2026$35.19$35.01
-0.51%
$35.01$35.01183 shs$15.75 million
08/28/2026$35.51$35.19
-0.90%
$35.19$35.19226 shs$15.84 million
08/27/2026$35.29$35.51
+0.62%
$35.51$35.5115 shs$15.98 million
08/26/2026$35.23$35.29
+0.17%
$35.29$35.2968 shs$15.88 million
08/25/2026$35.45$35.23
-0.62%
$35.23$35.2334 shs$15.85 million
08/24/2026$35.26$35.45
+0.54%
$35.45$35.16280 shs$15.95 million

This page (NYSEARCA:LSEQ) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners