Free Trial

Gotham Short Strategies ETF (SHRT) Chart & Stock Price History

$6.51 -0.06 (-0.91%)
As of 04:10 PM Eastern

Gotham Short Strategies ETF Stock Price Performance

The Gotham Short Strategies ETF (SHRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.18%, with a year-to-date return of -14.45%. In the past month, the fund has decreased 11.43%, reflecting recent market activity.

Receive SHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
-11.43%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-14.45%
1 Year
Performance
-17.18%

SHRT Stock Chart for Tuesday, May, 5, 2026

Gotham Short Strategies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.51$6.53$6.50105,280 shs$16.41 million
04/30/2026$6.78$6.62
-2.36%
$6.66$6.625,360 shs$16.68 million
04/29/2026$6.82$6.78
-0.59%
$6.79$6.753,725 shs$17.09 million
04/28/2026$6.83$6.82
-0.15%
$6.82$6.8240 shs$17.19 million
04/27/2026$6.78$6.83
+0.74%
$6.83$6.761,311 shs$17.21 million
04/24/2026$6.86$6.78
-1.17%
$6.80$6.787,451 shs$17.09 million
04/23/2026$6.97$6.86
-1.58%
$6.88$6.8514,822 shs$17.29 million
04/22/2026$7.01$6.97
-0.57%
$6.99$6.9611,683 shs$17.56 million
04/21/2026$7.07$7.01
-0.85%
$7.04$7.005,944 shs$17.67 million
04/20/2026$7.04$7.07
+0.43%
$7.07$7.033,628 shs$17.82 million
04/17/2026$7.00$7.04
+0.57%
$7.07$7.0223,396 shs$17.74 million
04/16/2026$7.05$7.00
-0.71%
$7.14$7.00368 shs$17.64 million
04/15/2026$7.05$7.05$7.06$7.031,210 shs$17.77 million
04/14/2026$7.06$7.05
-0.14%
$7.07$7.0381,359 shs$17.77 million
04/13/2026$7.10$7.06
-0.56%
$7.20$7.024,749 shs$17.79 million
04/10/2026$7.21$7.10
-1.53%
$7.15$7.066,526 shs$17.89 million
04/09/2026$7.29$7.21
-1.10%
$7.22$7.18884 shs$17.59 million
04/08/2026$7.34$7.29
-0.68%
$7.39$7.288,120 shs$17.79 million
04/07/2026$7.36$7.34
-0.27%
$7.38$7.32830 shs$17.91 million
04/06/2026$7.35$7.36
+0.14%
$7.40$7.322,098 shs$17.96 million

This page (NYSEARCA:SHRT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners