Free Trial

GothamShortStrategiesETF (SHRT) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free SHRT Stock Alerts
$8.13
+0.02 (+0.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

GothamShortStrategiesETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-0.30%
3 Month
Performance
+0.06%
6 Month
Performance
-2.05%
Year-To-Date
Performance
+3.24%
Receive SHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GothamShortStrategiesETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SHRT Stock Chart for Saturday, May, 11, 2024

SHRT Chart by TradingView

GothamShortStrategiesETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.11$8.13
+0.25%		$8.13$8.09158 shs$17.64 million
05/09/2024$8.14$8.11
-0.37%		$8.13$8.1119,843 shs$17.60 million
05/08/2024$8.15$8.14
-0.12%		$8.17$8.1239,316 shs$17.66 million
05/07/2024$8.15$8.15$8.17$8.121,463 shs$17.69 million
05/06/2024$8.20$8.15
-0.59%		$8.18$8.145,107 shs$17.69 million
05/03/2024$8.26$8.20
-0.73%		$8.23$8.20102 shs$17.79 million
05/02/2024$8.26$8.26$8.32$8.238,262 shs$17.92 million
05/01/2024$8.24$8.26
+0.24%		$8.28$8.1910,026 shs$17.92 million
04/30/2024$8.21$8.24
+0.40%		$8.24$8.1623,701 shs$17.88 million
04/29/2024$8.20$8.21
+0.15%		$8.21$8.21408 shs$17.81 million
04/26/2024$8.25$8.20
-0.67%		$8.20$8.2031 shs$17.78 million
04/25/2024$8.23$8.25
+0.24%		$8.26$8.1339,039 shs$17.90 million
04/24/2024$8.29$8.23
-0.72%		$8.30$8.232,439 shs$17.86 million
04/23/2024$8.37$8.29
-0.96%		$8.32$8.295,679 shs$17.99 million
04/22/2024$8.38$8.37
-0.06%		$8.41$8.3211,119 shs$0.00
04/19/2024$8.33$8.38
+0.60%		$8.38$8.3134,716 shs$0.00
04/18/2024$8.34$8.33
-0.12%		$8.38$8.3148,996 shs$0.00
04/17/2024$8.32$8.34
+0.24%		$8.34$8.2911,802 shs$0.00
04/16/2024$8.30$8.32
+0.24%		$8.33$8.316,015 shs$0.00
04/15/2024$8.26$8.30
+0.55%		$8.32$8.2437,521 shs$0.00
04/12/2024$8.15$8.26
+1.35%		$8.26$8.232,203 shs$0.00
04/11/2024$8.17$8.15
-0.24%		$8.15$8.136,708 shs$0.00
04/10/2024$8.15$8.17
+0.25%		$8.22$8.1220,092 shs$0.00
04/09/2024$8.23$8.15
-0.97%		$8.19$8.135,731 shs$0.00
04/08/2024$8.25$8.23
-0.27%		$8.25$8.23317 shs$0.00
04/05/2024$8.29$8.25
-0.48%		$8.26$8.249,111 shs$0.00
04/04/2024$8.24$8.29
+0.61%		$8.29$8.2615,451 shs$0.00
04/03/2024$8.19$8.24
+0.61%		$8.24$8.195,980 shs$0.00
04/02/2024$8.11$8.19
+0.96%		$8.24$8.1643,927 shs$0.00
04/01/2024$8.11$8.11
+0.09%		$8.16$8.10357,319 shs$0.00
03/29/2024$8.10$8.11
+0.06%		$8.11$8.0714,640 shs$0.00
03/28/2024$8.13$8.10
-0.37%		$8.11$8.0714,640 shs$0.00
03/27/2024$8.19$8.13
-0.73%		$8.17$8.13240 shs$0.00
03/26/2024$8.16$8.19
+0.37%		$8.19$8.1956 shs$0.00
03/25/2024$8.12$8.16
+0.49%		$8.18$8.133,662 shs$0.00
03/22/2024$8.09$8.12
+0.37%		$8.12$8.0914,200 shs$0.00
03/21/2024$8.11$8.09
-0.25%		$8.10$8.08658 shs$0.00
03/20/2024$8.13$8.11
-0.25%		$8.15$8.0932,803 shs$0.00
03/19/2024$8.06$8.13
+0.87%		$8.18$8.1029,429 shs$0.00
03/18/2024$8.06$8.06$8.09$8.0511,887 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$8.09$8.06
-0.37%		$8.09$8.062,939 shs$0.00
03/14/2024$7.99$8.09
+1.25%		$8.16$8.0315,271 shs$0.00
03/13/2024$7.94$7.99
+0.63%		$8.00$7.9518,914 shs$0.00
03/12/2024$7.96$7.94
-0.25%		$7.96$7.94247 shs$0.00
03/11/2024$7.90$7.96
+0.76%		$7.99$7.9415,733 shs$0.00
03/08/2024$7.88$7.90
+0.25%		$7.94$7.8512,636 shs$0.00
03/07/2024$7.91$7.88
-0.38%		$7.95$7.873,059 shs$0.00
03/06/2024$7.98$7.91
-0.88%		$7.95$7.9113,120 shs$0.00
03/05/2024$7.92$7.98
+0.76%		$8.00$7.964,025 shs$0.00
03/04/2024$7.94$7.92
-0.19%		$7.96$7.866,724 shs$0.00
03/01/2024$8.01$7.93
-1.00%		$7.93$7.901,980 shs$0.00
02/29/2024$8.11$8.01
-1.23%		$8.06$8.0010,537 shs$0.00
02/28/2024$8.04$8.11
+0.87%		$8.14$8.0729,802 shs$0.00
02/27/2024$8.05$8.04
-0.12%		$8.06$8.0114,929 shs$0.00
02/26/2024$8.04$8.05
+0.12%		$8.08$8.029,901 shs$0.00
02/23/2024$8.02$8.04
+0.25%		$8.05$8.016,399 shs$0.00
02/22/2024$8.14$8.02
-1.47%		$8.03$8.02415 shs$0.00
02/21/2024$8.06$8.14
+0.99%		$8.17$8.1225,327 shs$0.00
02/20/2024$8.02$8.06
+0.50%		$8.08$8.0516,069 shs$0.00
02/19/2024$8.03$8.02
-0.06%		$8.05$8.0017,400 shs$0.00
02/16/2024$8.06$8.02
-0.50%		$8.05$8.0017,466 shs$0.00
02/15/2024$8.12$8.06
-0.74%		$8.09$8.049,757 shs$0.00
02/14/2024$8.14$8.12
-0.25%		$8.19$8.1233,217 shs$0.00
02/13/2024$8.11$8.14
+0.43%		$8.19$8.0926,278 shs$0.00
02/12/2024$8.12$8.11
-0.19%		$8.11$8.082,161 shs$0.00

Related Companies:
This page (NYSEARCA:SHRT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
How Biden has already won 2024
Porter & Company