Go Pro

Gotham Short Strategies ETF (SHRT) Chart & Stock Price History

$6.71 0.00 (0.00%)
Closing price 09/24/2026 04:10 PM Eastern
Extended Trading
$6.71 0.00 (0.00%)
As of 09/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gotham Short Strategies ETF Stock Price Performance

The Gotham Short Strategies ETF (SHRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.71%, with a year-to-date return of -11.83%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, Gotham Short Strategies ETF traded at $6.71 with a market cap of $12.35 million and volume of 16,652 shares.

Receive SHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
+0.45%
3 Month
Performance
+7.53%
Year-To-Date
Performance
-11.83%
1 Year
Performance
-11.71%

SHRT Stock Chart for Friday, September, 25, 2026

Gotham Short Strategies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$6.71$6.71$6.73$6.7016,652 shs$12.35 million
09/23/2026$6.69$6.71
+0.30%
$6.71$6.70498 shs$12.35 million
09/22/2026$6.66$6.69
+0.45%
$6.69$6.641,338 shs$14.99 million
09/21/2026$6.78$6.66
-1.77%
$6.72$6.667,976 shs$14.92 million
09/18/2026$6.73$6.78
+0.74%
$6.78$6.7013,180 shs$13.55 million
09/17/2026$6.74$6.73
-0.15%
$6.73$6.7346 shs$13.45 million
09/16/2026$6.76$6.74
-0.30%
$6.77$6.733,928 shs$13.47 million
09/15/2026$6.76$6.76$6.77$6.765,466 shs$15.14 million
09/14/2026$6.72$6.76
+0.60%
$6.78$6.7321,831 shs$15.14 million
09/11/2026$6.72$6.72$6.74$6.707,956 shs$15.05 million
09/10/2026$6.66$6.72
+0.90%
$6.73$6.686,552 shs$15.05 million
09/09/2026$6.63$6.66
+0.45%
$6.66$6.6540,002 shs$14.92 million
09/08/2026$6.61$6.63
+0.30%
$6.65$6.623,000 shs$14.85 million
09/07/2026$6.61$6.61$6.61$6.61115 shs$14.81 million
09/04/2026$6.62$6.61
-0.15%
$6.61$6.61115 shs$14.81 million
09/03/2026$6.69$6.62
-1.05%
$6.70$6.621,090 shs$14.83 million
09/02/2026$6.71$6.69
-0.30%
$6.71$6.691,001 shs$14.99 million
09/01/2026$6.64$6.71
+1.05%
$6.73$6.697,985 shs$15.03 million
08/31/2026$6.60$6.64
+0.61%
$6.66$6.634,618 shs$14.87 million
08/28/2026$6.61$6.60
-0.15%
$6.61$6.605,052 shs$14.78 million
08/27/2026$6.65$6.61
-0.60%
$6.61$6.573,694 shs$14.81 million
08/26/2026$6.68$6.65
-0.45%
$6.67$6.651,106 shs$14.90 million
08/25/2026$6.73$6.68
-0.74%
$6.69$6.68817 shs$14.96 million
08/24/2026$6.70$6.73
+0.45%
$6.73$6.7398 shs$15.08 million

This page (NYSEARCA:SHRT) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners