Free Trial

Gotham Short Strategies ETF (SHRT) Chart & Stock Price History

$6.97 -0.08 (-1.15%)
As of 11:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Gotham Short Strategies ETF Stock Price Performance

The Gotham Short Strategies ETF (SHRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.18%, with a year-to-date return of -8.42%. In the past month, the fund has increased 2.79%, reflecting recent market activity.

As of the latest close, Gotham Short Strategies ETF traded at $7.05 with a market cap of $12.97 million and volume of 5,437 shares.

Receive SHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
+2.79%
3 Month
Performance
+8.21%
Year-To-Date
Performance
-8.42%
1 Year
Performance
-5.18%

SHRT Stock Chart for Wednesday, November, 11, 2026

Gotham Short Strategies ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$7.01$7.05
+0.57%
$7.05$7.025,437 shs$12.97 million
11/09/2026$7.16$7.01
-2.09%
$7.05$7.014,837 shs$12.90 million
11/06/2026$7.18$7.16
-0.28%
$7.19$7.1515,473 shs$13.17 million
11/05/2026$7.01$7.18
+2.43%
$7.19$7.1212,926 shs$13.21 million
11/04/2026$7.04$7.01
-0.43%
$7.02$6.973,917 shs$12.90 million
11/03/2026$7.05$7.04
-0.14%
$7.04$7.001,913 shs$12.95 million
11/02/2026$6.95$7.05
+1.44%
$7.05$6.981,173 shs$12.97 million
10/30/2026$6.93$6.95
+0.29%
$6.98$6.902,429 shs$12.79 million
10/29/2026$6.94$6.93
-0.14%
$6.94$6.9032,927 shs$12.75 million
10/28/2026$6.94$6.94$6.96$6.9377,419 shs$12.77 million
10/27/2026$6.93$6.94
+0.14%
$6.95$6.931,086 shs$12.77 million
10/26/2026$6.92$6.93
+0.14%
$6.93$6.93327 shs$12.75 million
10/23/2026$6.93$6.92
-0.14%
$6.93$6.925,868 shs$12.73 million
10/22/2026$6.90$6.93
+0.43%
$6.95$6.9117,721 shs$12.75 million
10/21/2026$6.93$6.90
-0.43%
$6.90$6.872,273 shs$12.70 million
10/20/2026$6.95$6.93
-0.29%
$6.97$6.931,088 shs$12.75 million
10/19/2026$6.93$6.95
+0.29%
$6.95$6.892,611 shs$12.79 million
10/16/2026$6.93$6.93$6.93$6.9013,148 shs$12.75 million
10/15/2026$6.84$6.93
+1.32%
$6.93$6.894,886 shs$12.75 million
10/14/2026$6.76$6.84
+1.18%
$6.84$6.82308 shs$12.59 million
10/13/2026$6.76$6.76$6.76$6.743,619 shs$12.44 million
10/12/2026$6.78$6.76
-0.29%
$6.78$6.761,229 shs$12.44 million

This page (NYSEARCA:SHRT) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners