Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free SHRT Stock Alerts

Gotham Short Strategies ETF (SHRT) Chart & Stock Price History

$6.57 +0.06 (+0.92%)
As of 07/24/2026 04:10 PM Eastern
Compare

Gotham Short Strategies ETF Stock Price Performance

The Gotham Short Strategies ETF (SHRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.67%, with a year-to-date return of -13.67%. In the past month, the fund has increased 5.29%, reflecting recent market activity.

As of the latest close, Gotham Short Strategies ETF traded at $6.57 with a market cap of $14.91 million and volume of 551 shares.

Receive SHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+5.29%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-13.67%
1 Year
Performance
-13.67%

SHRT Stock Chart for Saturday, July, 25, 2026

SHRT Chart by TradingView

Gotham Short Strategies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$6.51$6.57
+0.92%		$6.57$6.55551 shs$14.91 million
07/23/2026$6.59$6.51
-1.21%		$6.51$6.50511 shs$14.78 million
07/22/2026$6.57$6.59
+0.30%		$6.59$6.5914 shs$14.96 million
07/21/2026$6.52$6.57
+0.77%		$6.59$6.571,945 shs$14.91 million
07/20/2026$6.48$6.52
+0.62%		$6.52$6.5212 shs$14.80 million
07/17/2026$6.45$6.48
+0.47%		$6.48$6.4855 shs$14.71 million
07/16/2026$6.46$6.45
-0.15%		$6.45$6.43370 shs$14.64 million
07/15/2026$6.43$6.46
+0.47%		$6.46$6.425,870 shs$14.66 million
07/14/2026$6.41$6.43
+0.31%		$6.46$6.4213,352 shs$14.60 million
07/13/2026$6.43$6.41
-0.31%		$6.41$6.4112 shs$14.55 million
07/10/2026$6.42$6.43
+0.16%		$6.43$6.42208 shs$14.60 million
07/09/2026$6.43$6.42
-0.16%		$6.42$6.421,571 shs$14.57 million
07/08/2026$6.41$6.43
+0.31%		$6.45$6.43912 shs$14.60 million
07/07/2026$6.38$6.41
+0.47%		$6.44$6.321,229 shs$14.55 million
07/06/2026$6.40$6.38
-0.31%		$6.40$6.371,133 shs$14.48 million
07/03/2026$6.40$6.40$6.44$6.29555 shs$14.53 million
07/02/2026$6.30$6.40
+1.59%		$6.44$6.29555 shs$14.53 million
07/01/2026$6.13$6.30
+2.77%		$6.30$6.26980 shs$15.88 million
06/30/2026$6.13$6.13$6.13$6.071,887 shs$15.45 million
06/29/2026$6.28$6.13
-2.39%		$6.24$6.131,538 shs$15.45 million
06/26/2026$6.24$6.28
+0.64%		$6.30$6.27727 shs$15.83 million
06/25/2026$6.34$6.24
-1.58%		$6.26$6.224,238 shs$15.73 million
06/24/2026$6.37$6.34
-0.47%		$6.35$6.31112 shs$15.98 million
Related Companies

This page (NYSEARCA:SHRT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel