Free Trial

VistaShares Target 15 USA Quality Income ETF (QUSA) Chart & Stock Price History

$17.71 -0.07 (-0.39%)
As of 04:10 PM Eastern

VistaShares Target 15 USA Quality Income ETF Stock Price Performance

The VistaShares Target 15 USA Quality Income ETF (QUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.76%, with a year-to-date return of -2.15%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, VistaShares Target 15 USA Quality Income ETF traded at $17.71 with a market cap of $22.14 million and volume of 5,615 shares.

Receive QUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Target 15 USA Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-0.39%
3 Month
Performance
-3.70%
Year-To-Date
Performance
-2.15%
1 Year
Performance
-8.76%

QUSA Stock Chart for Tuesday, October, 13, 2026

VistaShares Target 15 USA Quality Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$17.78$17.71
-0.39%
$17.75$17.635,615 shs$22.14 million
10/12/2026$17.91$17.78
-0.73%
$17.90$17.768,908 shs$22.23 million
10/09/2026$17.79$17.91
+0.67%
$17.92$17.806,335 shs$22.39 million
10/08/2026$17.85$17.79
-0.34%
$17.93$17.7417,647 shs$22.24 million
10/07/2026$17.93$17.85
-0.45%
$17.88$17.713,941 shs$22.31 million
10/06/2026$17.97$17.93
-0.22%
$18.04$17.9315,328 shs$22.41 million
10/05/2026$17.84$17.97
+0.73%
$17.99$17.8414,395 shs$22.46 million
10/02/2026$17.84$17.84$17.94$17.8117,246 shs$22.30 million
10/01/2026$17.70$17.84
+0.79%
$17.87$17.739,339 shs$22.30 million
09/30/2026$17.73$17.70
-0.17%
$17.87$17.6910,117 shs$22.13 million
09/29/2026$17.63$17.73
+0.57%
$17.79$17.6437,323 shs$22.16 million
09/28/2026$18.03$17.63
-2.22%
$17.74$17.5110,541 shs$22.04 million
09/25/2026$17.89$18.03
+0.78%
$18.05$17.9511,561 shs$22.54 million
09/24/2026$17.91$17.89
-0.11%
$17.91$17.792,711 shs$22.36 million
09/23/2026$18.01$17.91
-0.56%
$17.94$17.826,761 shs$22.39 million
09/22/2026$18.02$18.01
-0.06%
$18.03$17.8811,362 shs$21.61 million
09/21/2026$17.74$18.02
+1.58%
$18.05$17.835,793 shs$21.62 million
09/18/2026$17.75$17.74
-0.06%
$17.74$17.68652 shs$35.46 million
09/17/2026$17.60$17.75
+0.85%
$17.75$17.675,957 shs$35.48 million
09/16/2026$17.65$17.60
-0.28%
$17.73$17.607,388 shs$35.18 million
09/15/2026$17.74$17.65
-0.51%
$17.71$17.633,819 shs$21.18 million
09/14/2026$17.78$17.74
-0.22%
$17.76$17.607,846 shs$21.29 million

This page (NYSEARCA:QUSA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners