Free Trial

VistaShares Target 15 USA Quality Income ETF (QUSA) Chart & Stock Price History

$18.24 +0.14 (+0.77%)
As of 04:10 PM Eastern

VistaShares Target 15 USA Quality Income ETF Stock Price Performance

The VistaShares Target 15 USA Quality Income ETF (QUSA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.77%. In the past month, the fund has increased 5.37%, reflecting recent market activity.

Receive QUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Target 15 USA Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+5.37%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+0.77%

QUSA Stock Chart for Tuesday, May, 5, 2026

VistaShares Target 15 USA Quality Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$18.24$18.27$18.114,897 shs$17.88 million
04/30/2026$17.99$18.20
+1.17%
$18.21$18.008,032 shs$17.84 million
04/29/2026$17.99$17.99$18.04$17.9116,370 shs$17.63 million
04/28/2026$18.07$17.99
-0.44%
$18.02$17.949,034 shs$17.63 million
04/27/2026$18.32$18.07
-1.36%
$18.10$18.0513,772 shs$17.71 million
04/24/2026$18.20$18.32
+0.66%
$18.34$18.2311,162 shs$17.95 million
04/23/2026$18.25$18.20
-0.27%
$18.27$18.128,138 shs$17.84 million
04/22/2026$18.09$18.25
+0.88%
$18.25$18.1926,249 shs$17.89 million
04/21/2026$18.24$18.09
-0.82%
$18.23$18.0919,060 shs$17.73 million
04/20/2026$18.32$18.24
-0.44%
$18.30$18.2139,493 shs$17.88 million
04/17/2026$18.20$18.32
+0.66%
$18.33$18.2313,905 shs$17.95 million
04/16/2026$18.26$18.20
-0.33%
$18.22$18.1621,516 shs$17.84 million
04/15/2026$18.19$18.26
+0.38%
$18.26$18.1522,077 shs$18.26 million
04/14/2026$18.00$18.19
+1.06%
$18.19$18.0514,868 shs$18.19 million
04/13/2026$17.96$18.00
+0.22%
$18.04$17.865,884 shs$18 million
04/10/2026$17.95$17.96
+0.06%
$18.01$17.9213,715 shs$17.96 million
04/09/2026$17.79$17.95
+0.90%
$17.97$17.7834,946 shs$17.95 million
04/08/2026$17.35$17.79
+2.54%
$17.81$17.5313,322 shs$17.79 million
04/07/2026$17.38$17.35
-0.17%
$17.35$17.257,893 shs$17.35 million
04/06/2026$17.31$17.38
+0.40%
$17.40$17.318,639 shs$17.38 million

This page (NYSEARCA:QUSA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners