Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

VistaShares Target 15 USA Quality Income ETF (QUSA) Chart & Stock Price History

$18.79 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

VistaShares Target 15 USA Quality Income ETF Stock Price Performance

The VistaShares Target 15 USA Quality Income ETF (QUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.67%, with a year-to-date return of 3.81%. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, VistaShares Target 15 USA Quality Income ETF traded at $18.79 with a market cap of $18.41 million and volume of 16,373 shares.

Receive QUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Target 15 USA Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+2.57%
3 Month
Performance
+2.85%
Year-To-Date
Performance
+3.81%
1 Year
Performance
-7.67%

QUSA Stock Chart for Monday, May, 25, 2026

VistaShares Target 15 USA Quality Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$18.79$18.79$18.82$18.7316,373 shs$18.41 million
05/22/2026$18.68$18.79
+0.59%
$18.82$18.7316,373 shs$18.41 million
05/21/2026$18.72$18.68
-0.21%
$18.72$18.589,757 shs$18.31 million
05/20/2026$18.61$18.72
+0.59%
$18.74$18.5912,336 shs$18.35 million
05/19/2026$18.67$18.61
-0.32%
$18.65$18.5810,183 shs$18.24 million
05/18/2026$18.66$18.67
+0.05%
$18.70$18.5516,060 shs$18.30 million
05/15/2026$18.83$18.66
-0.90%
$18.80$18.6619,478 shs$18.29 million
05/14/2026$18.68$18.83
+0.80%
$18.83$18.7511,009 shs$18.45 million
05/13/2026$18.57$18.68
+0.59%
$18.71$18.5211,461 shs$18.31 million
05/12/2026$18.57$18.57$18.57$18.4511,187 shs$18.20 million
05/11/2026$18.57$18.57$18.62$18.578,051 shs$18.20 million
05/08/2026$18.46$18.57
+0.60%
$18.62$18.4910,702 shs$18.20 million
05/07/2026$18.47$18.46
-0.05%
$18.56$18.4115,596 shs$18.09 million
05/06/2026$18.24$18.47
+1.26%
$18.47$18.3112,125 shs$18.10 million
05/05/2026N/A$18.24$18.27$18.114,897 shs$17.88 million
04/30/2026$17.99$18.20
+1.17%
$18.21$18.008,032 shs$17.84 million
04/29/2026$17.99$17.99$18.04$17.9116,370 shs$17.63 million
04/28/2026$18.07$17.99
-0.44%
$18.02$17.949,034 shs$17.63 million
04/27/2026$18.32$18.07
-1.36%
$18.10$18.0513,772 shs$17.71 million
04/24/2026$18.20$18.32
+0.66%
$18.34$18.2311,162 shs$17.95 million

This page (NYSEARCA:QUSA) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners