Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free QUSA Stock Alerts

VistaShares Target 15 USA Quality Income ETF (QUSA) Chart & Stock Price History

$18.46 -0.13 (-0.70%)
As of 12:41 PM Eastern
Compare

VistaShares Target 15 USA Quality Income ETF Stock Price Performance

The VistaShares Target 15 USA Quality Income ETF (QUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.34%, with a year-to-date return of 1.99%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, VistaShares Target 15 USA Quality Income ETF traded at $18.59 with a market cap of $22.31 million and volume of 7,805 shares.

Receive QUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Target 15 USA Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.27%
3 Month
Performance
-1.96%
Year-To-Date
Performance
+1.99%
1 Year
Performance
-8.34%

QUSA Stock Chart for Friday, August, 14, 2026

QUSA Chart by TradingView

VistaShares Target 15 USA Quality Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$18.46$18.59
+0.70%		$18.63$18.547,805 shs$22.31 million
08/12/2026$18.40$18.46
+0.33%		$18.50$18.4551,646 shs$22.15 million
08/11/2026$18.49$18.40
-0.49%		$18.55$18.379,117 shs$22.08 million
08/10/2026$18.45$18.49
+0.22%		$18.54$18.4319,436 shs$22.19 million
08/07/2026$18.39$18.45
+0.33%		$18.46$18.386,631 shs$22.14 million
08/06/2026$18.38$18.39
+0.05%		$18.44$18.3413,814 shs$22.07 million
08/05/2026$18.43$18.38
-0.27%		$18.50$18.3611,956 shs$22.06 million
08/04/2026$18.07$18.43
+1.99%		$18.43$18.2026,160 shs$22.12 million
08/03/2026$17.92$18.07
+0.84%		$18.07$17.967,541 shs$21.68 million
07/31/2026$17.85$17.92
+0.39%		$17.92$17.734,648 shs$21.50 million
07/30/2026$17.65$17.85
+1.13%		$17.89$17.7710,751 shs$21.42 million
07/29/2026$17.92$17.65
-1.51%		$17.90$17.6540,768 shs$20.30 million
07/28/2026$17.89$17.92
+0.17%		$17.99$17.8814,130 shs$20.61 million
07/27/2026$18.08$17.89
-1.05%		$18.16$17.8115,951 shs$20.57 million
07/24/2026$18.06$18.08
+0.11%		$18.17$18.0014,575 shs$20.79 million
07/23/2026$18.18$18.06
-0.66%		$18.12$18.0218,487 shs$20.77 million
07/22/2026$18.20$18.18
-0.11%		$18.25$18.1114,119 shs$20.91 million
07/21/2026$18.10$18.20
+0.55%		$18.25$18.1412,066 shs$20.93 million
07/20/2026$18.18$18.10
-0.44%		$18.26$18.1012,290 shs$20.82 million
07/17/2026$18.40$18.18
-1.20%		$18.25$18.0517,122 shs$20.91 million
07/16/2026$18.42$18.40
-0.11%		$18.45$18.338,676 shs$21.16 million
07/15/2026$18.41$18.42
+0.05%		$18.46$18.3312,671 shs$21.18 million
07/14/2026$18.39$18.41
+0.11%		$18.70$18.3514,481 shs$19.88 million
07/13/2026$18.53$18.39
-0.76%		$18.46$18.3310,661 shs$19.86 million
Related Companies

This page (NYSEARCA:QUSA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel