Free Trial

Innovator International Developed Power Buffer ETF - December (IDEC) Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free IDEC Stock Alerts
$26.44
+0.15 (+0.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator International Developed Power Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-1.47%
3 Month
Performance
+2.48%
Year-To-Date
Performance
+2.22%
Receive IDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

IDEC Stock Chart for Sunday, April, 28, 2024

IDEC Chart by TradingView

Innovator International Developed Power Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.29$26.44
+0.57%		$26.44$26.4463 shs$13.88 million
04/25/2024$26.39$26.29
-0.38%		$26.34$26.29316 shs$13.80 million
04/24/2024$26.43$26.39
-0.15%		$26.39$26.28457 shs$13.86 million
04/23/2024$26.23$26.43
+0.76%		$26.43$26.40195 shs$13.88 million
04/22/2024$26.02$26.23
+0.82%		$26.23$26.232,900 shs$0.00
04/19/2024$26.01$26.02
+0.02%		$26.03$26.022,907 shs$0.00
04/18/2024$26.07$26.01
-0.23%		$26.01$26.012 shs$0.00
04/17/2024$26.06$26.07
+0.02%		$26.07$26.07400 shs$0.00
04/16/2024$26.23$26.06
-0.63%		$26.06$26.01400 shs$0.00
04/15/2024$26.28$26.23
-0.19%		$26.23$26.231,400 shs$0.00
04/12/2024$26.56$26.28
-1.04%		$26.28$26.241,443 shs$0.00
04/11/2024$26.52$26.56
+0.13%		$26.56$26.50360 shs$0.00
04/10/2024$26.72$26.52
-0.76%		$26.52$26.421,605 shs$0.00
04/09/2024$26.74$26.72
-0.06%		$26.72$26.71501 shs$0.00
04/08/2024$26.65$26.74
+0.34%		$26.74$26.711,223 shs$0.00
04/05/2024$26.60$26.65
+0.19%		$26.65$26.551,074 shs$0.00
04/04/2024$26.74$26.60
-0.52%		$26.82$26.60900 shs$0.00
04/03/2024$26.65$26.74
+0.34%		$26.75$26.706,376 shs$0.00
04/02/2024$26.76$26.65
-0.41%		$26.65$26.652,452 shs$0.00
04/01/2024$26.84$26.76
-0.30%		$26.76$26.352,452 shs$0.00
03/29/2024$26.84$26.84$26.84$26.84292 shs$0.00
03/28/2024$26.86$26.84
-0.07%		$26.84$26.84292 shs$0.00
03/27/2024$26.79$26.86
+0.28%		$26.86$26.8611 shs$0.00
03/26/2024$26.76$26.79
+0.10%		$26.79$26.7911 shs$0.00
03/25/2024$26.79$26.76
-0.11%		$26.78$26.73303 shs$0.00
03/22/2024$26.81$26.79
-0.07%		$26.79$26.746,555 shs$0.00
03/21/2024$26.80$26.81
+0.04%		$26.84$26.717,771 shs$0.00
03/20/2024$26.63$26.80
+0.64%		$26.80$26.8063 shs$0.00
03/18/2024$26.60$26.60
0.00%		$26.60$26.60600 shs$0.00
03/15/2024$26.57$26.60
+0.11%		$26.60$26.54623 shs$0.00
03/14/2024$26.71$26.57
-0.52%		$26.57$26.53200 shs$0.00
03/13/2024$26.69$26.71
+0.07%		$26.71$26.712,311 shs$0.00
03/12/2024$26.56$26.69
+0.49%		$26.69$26.692,311 shs$0.00
03/11/2024$26.68$26.56
-0.43%		$26.56$26.482,311 shs$0.00
03/08/2024$26.71$26.67
-0.15%		$26.68$26.644,505 shs$0.00
03/07/2024$26.52$26.71
+0.72%		$26.71$26.7113 shs$0.00
03/06/2024$26.33$26.52
+0.72%		$26.52$26.5213 shs$0.00
03/05/2024$26.34$26.33
-0.04%		$26.33$26.337,587 shs$0.00
03/04/2024$26.40$26.34
-0.23%		$26.35$26.347,587 shs$0.00
03/01/2024$26.24$26.40
+0.61%		$26.40$26.28717 shs$0.00
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
02/29/2024$26.20$26.24
+0.15%		$26.24$26.24329 shs$0.00
02/28/2024$26.29$26.20
-0.34%		$26.20$26.18114 shs$0.00
02/23/2024$26.26$26.29
+0.11%		$26.30$26.29115 shs$0.00
02/22/2024$26.08$26.26
+0.69%		$26.26$26.24367 shs$0.00
02/21/2024$26.07$26.08
+0.04%		$26.08$26.00493 shs$0.00
02/20/2024$26.00$26.07
+0.27%		$26.07$26.05582 shs$0.00
02/19/2024$26.00$26.00$26.09$26.00300 shs$0.00
02/16/2024$25.97$26.00
+0.12%		$26.09$26.00309 shs$0.00
02/15/2024$25.80$25.97
+0.66%		$25.99$25.97348 shs$0.00
02/14/2024$25.60$25.80
+0.78%		$25.80$25.8018 shs$0.00
02/13/2024$25.89$25.60
-1.12%		$25.68$25.571,375 shs$0.00
02/12/2024$25.85$25.89
+0.15%		$25.89$25.87211 shs$0.00
02/09/2024$25.79$25.85
+0.23%		$25.85$25.82597 shs$0.00
02/08/2024$25.82$25.79
-0.12%		$25.79$25.732,500 shs$0.00
02/07/2024$25.82$25.82$25.82$25.8260 shs$0.00
02/06/2024$25.73$25.82
+0.35%		$25.82$25.823,301 shs$0.00
02/05/2024$25.81$25.73
-0.31%		$25.73$25.683,301 shs$0.00
02/02/2024$25.94$25.81
-0.50%		$25.81$25.742,625 shs$0.00
02/01/2024$25.77$25.94
+0.66%		$25.94$25.94704 shs$0.00
01/31/2024$25.87$25.77
-0.39%		$25.90$25.74704 shs$0.00
01/30/2024$25.89$25.87
-0.08%		$25.87$25.81437 shs$0.00
01/29/2024$25.81$25.89
+0.33%		$25.89$25.787,732 shs$0.00

Related Companies:
This page (NYSEARCA:IDEC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals