Free Trial

Innovator International Developed Power Buffer ETF - November (INOV) Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free INOV Stock Alerts
$27.78
+0.14 (+0.51%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldings

Innovator International Developed Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.84%
3 Month
Performance
N/A
Year-To-Date
Performance
+2.76%
Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

INOV Stock Chart for Monday, April, 29, 2024

INOV Chart by TradingView

Innovator International Developed Power Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.64$27.78
+0.51%		$27.78$27.781 shs$3.47 million
04/25/2024$27.72$27.64
-0.29%		$27.64$27.641 shs$3.46 million
04/24/2024$27.75$27.72
-0.11%		$27.72$27.722 shs$3.47 million
04/23/2024$27.58$27.75
+0.62%		$27.75$27.752 shs$3.47 million
04/22/2024$27.36$27.58
+0.79%		$27.58$27.582 shs$0.00
04/19/2024$27.36$27.36$27.36$27.35605 shs$0.00
04/18/2024$27.41$27.36
-0.18%		$27.45$27.365,692 shs$0.00
04/17/2024$27.40$27.41
+0.04%		$27.41$27.4116 shs$0.00
04/16/2024$27.53$27.40
-0.47%		$27.40$27.4016 shs$0.00
04/15/2024$27.58$27.53
-0.18%		$27.53$27.53100 shs$0.00
04/12/2024$27.82$27.58
-0.86%		$27.58$27.5852 shs$0.00
04/11/2024$27.76$27.82
+0.22%		$27.82$27.671,395 shs$0.00
04/10/2024$27.94$27.76
-0.64%		$27.76$27.762 shs$0.00
04/09/2024$27.95$27.94
-0.04%		$27.94$27.941 shs$0.00
04/08/2024$27.89$27.95
+0.23%		$27.95$27.951 shs$0.00
04/05/2024$27.85$27.89
+0.14%		$27.89$27.897 shs$0.00
04/04/2024$27.95$27.85
-0.36%		$27.85$27.857 shs$0.00
04/03/2024$27.88$27.95
+0.25%		$27.95$27.957 shs$0.00
04/02/2024$27.97$27.88
-0.32%		$27.88$27.882 shs$0.00
04/01/2024$28.02$27.97
-0.16%		$27.97$27.921,310 shs$0.00
03/29/2024$28.01$28.02
+0.02%		$28.05$28.025,212 shs$0.00
03/28/2024$28.03$28.01
-0.07%		$28.05$28.015,212 shs$0.00
03/27/2024$27.98$28.03
+0.18%		$28.03$28.033 shs$0.00
03/25/2024$27.97$27.95
-0.05%		$27.95$27.952,761 shs$0.00
03/22/2024$27.98$27.97
-0.04%		$27.97$27.972,761 shs$0.00
03/21/2024$27.96$27.98
+0.07%		$27.98$27.932,761 shs$0.00
03/20/2024$27.83$27.96
+0.47%		$27.96$27.962,442 shs$0.00
03/15/2024$27.77$27.79
+0.07%		$27.79$27.7943 shs$0.00
03/14/2024$27.87$27.77
-0.36%		$27.77$27.7743 shs$0.00
03/13/2024$27.85$27.87
+0.07%		$27.91$27.87101 shs$0.00
03/12/2024$27.77$27.85
+0.29%		$27.85$27.859 shs$0.00
03/11/2024$27.83$27.77
-0.22%		$27.78$27.77630 shs$0.00
03/08/2024$27.88$27.83
-0.18%		$27.87$27.83670 shs$0.00
03/07/2024$27.71$27.88
+0.61%		$27.88$27.88800 shs$0.00
03/06/2024$27.55$27.71
+0.58%		$27.71$27.7150 shs$0.00
03/04/2024$27.60$27.58
-0.05%		$27.58$27.58300 shs$0.00
03/01/2024$27.49$27.60
+0.40%		$27.64$27.60300 shs$0.00
02/29/2024$27.42$27.49
+0.26%		$27.49$27.491,000 shs$0.00
02/28/2024$27.50$27.42
-0.29%		$27.42$27.421,472 shs$0.00
02/27/2024$27.49$27.50
+0.04%		$27.50$27.501,472 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/26/2024$27.52$27.49
-0.09%		$27.51$27.491,472 shs$0.00
02/23/2024$27.49$27.51
+0.07%		$27.51$27.49199 shs$0.00
02/22/2024$27.35$27.49
+0.51%		$27.49$27.4950 shs$0.00
02/21/2024$27.38$27.35
-0.11%		$27.35$27.359,061 shs$0.00
02/20/2024$27.28$27.38
+0.37%		$27.41$27.339,061 shs$0.00
02/19/2024$27.28$27.28
+0.02%		$27.28$27.28100 shs$0.00
02/16/2024$27.25$27.27
+0.07%		$27.27$27.272 shs$0.00
02/15/2024$27.10$27.25
+0.55%		$27.25$27.25485 shs$0.00
02/14/2024$26.91$27.10
+0.71%		$27.10$27.10485 shs$0.00
02/13/2024$27.17$26.91
-0.96%		$26.91$26.912 shs$0.00
02/12/2024$27.15$27.17
+0.09%		$27.22$27.175,933 shs$0.00
02/09/2024$27.08$27.15
+0.26%		$27.15$27.08202 shs$0.00
02/06/2024$27.01$27.10
+0.33%		$27.10$27.103 shs$0.00
02/05/2024$27.09$27.01
-0.28%		$27.01$27.013 shs$0.00
02/02/2024$27.18$27.08
-0.37%		$27.08$26.992,108 shs$0.00
02/01/2024$27.04$27.18
+0.52%		$27.18$27.1840 shs$0.00
01/31/2024$27.12$27.04
-0.29%		$27.04$27.0440 shs$0.00
01/30/2024$27.14$27.12
-0.06%		$27.12$27.1240 shs$0.00

Related Companies:
This page (NYSEARCA:INOV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets