Free Trial

Innovator International Developed Power Buffer ETF - September (ISEP) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free ISEP Stock Alerts
$26.73
+0.18 (+0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator International Developed Power Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-1.83%
3 Month
Performance
+2.48%
6 Month
Performance
+12.48%
Year-To-Date
Performance
+2.26%
Receive ISEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ISEP Stock Chart for Sunday, April, 28, 2024

ISEP Chart by TradingView

Innovator International Developed Power Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.56$26.73
+0.66%		$26.73$26.682,047 shs$49.45 million
04/25/2024$26.66$26.56
-0.39%		$26.56$26.471,121 shs$49.13 million
04/24/2024$26.72$26.66
-0.21%		$26.66$26.651,614 shs$49.32 million
04/23/2024$26.50$26.72
+0.82%		$26.72$26.69621 shs$49.43 million
04/22/2024$26.23$26.50
+1.02%		$26.50$26.40652 shs$49.03 million
04/19/2024$26.24$26.28
+0.13%		$26.28$26.26430 shs$0.00
04/18/2024$26.31$26.24
-0.27%		$26.36$26.24958 shs$0.00
04/17/2024$26.30$26.31
+0.04%		$26.34$26.283,690 shs$0.00
04/16/2024$26.49$26.30
-0.72%		$26.33$26.30332 shs$0.00
04/15/2024$26.55$26.49
-0.23%		$26.68$26.46543 shs$0.00
04/12/2024$26.89$26.55
-1.26%		$26.61$26.52387 shs$0.00
04/11/2024$26.82$26.89
+0.26%		$26.90$26.69790 shs$0.00
04/10/2024$27.09$26.82
-1.00%		$26.85$26.721,999 shs$0.00
04/09/2024$27.08$27.09
+0.04%		$27.10$27.005,898 shs$0.00
04/08/2024$27.00$27.08
+0.31%		$27.17$27.075,382 shs$0.00
04/05/2024$26.94$27.00
+0.22%		$27.04$26.973,819 shs$0.00
04/04/2024$27.07$26.94
-0.48%		$27.26$26.948,546 shs$0.00
04/03/2024$26.95$27.07
+0.45%		$27.12$27.078,630 shs$0.00
04/02/2024$27.14$26.95
-0.70%		$27.00$26.953,195 shs$0.00
04/01/2024$27.23$27.14
-0.33%		$27.16$27.1033,414 shs$0.00
03/29/2024$27.23$27.23
0.00%		$27.25$27.201,792 shs$0.00
03/28/2024$27.26$27.23
-0.11%		$27.25$27.201,792 shs$0.00
03/27/2024$27.16$27.26
+0.37%		$27.26$27.20800 shs$0.00
03/26/2024$27.13$27.16
+0.11%		$27.16$27.162 shs$0.00
03/25/2024$27.17$27.13
-0.15%		$27.13$27.13250 shs$0.00
03/22/2024$27.20$27.17
-0.11%		$27.26$27.142,154 shs$0.00
03/21/2024$27.20$27.20$27.25$27.201,259 shs$0.00
03/20/2024$26.98$27.20
+0.82%		$27.22$26.973,942 shs$0.00
03/19/2024$26.95$26.98
+0.11%		$27.01$26.961,563 shs$0.00
03/18/2024$26.95$26.95
0.00%		$26.99$26.932,164 shs$0.00
03/15/2024$26.92$26.95
+0.11%		$26.95$26.95342 shs$0.00
03/14/2024$27.09$26.92
-0.63%		$27.03$26.912,290 shs$0.00
03/13/2024$27.07$27.09
+0.07%		$27.12$27.081,727 shs$0.00
03/12/2024$26.91$27.07
+0.59%		$27.09$26.971,247 shs$0.00
03/11/2024$27.05$26.91
-0.51%		$26.92$26.862,062 shs$0.00
03/08/2024$27.08$27.05
-0.11%		$27.13$27.056,950 shs$0.00
03/07/2024$26.86$27.08
+0.82%		$27.09$27.011,740 shs$0.00
03/06/2024$26.63$26.86
+0.86%		$26.92$26.80667 shs$0.00
03/05/2024$26.67$26.63
-0.15%		$26.68$26.63298 shs$0.00
03/04/2024$26.69$26.67
-0.08%		$26.67$26.67210 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$26.45$26.69
+0.91%		$26.69$26.56774 shs$0.00
02/29/2024$26.46$26.45
-0.04%		$26.51$26.4313,499 shs$0.00
02/28/2024$26.58$26.46
-0.45%		$26.49$26.1520,476 shs$0.00
02/27/2024$26.56$26.58
+0.08%		$26.61$26.561,036 shs$0.00
02/26/2024$26.58$26.56
-0.08%		$26.56$26.56428 shs$0.00
02/23/2024$26.55$26.58
+0.11%		$26.60$26.5220,447 shs$0.00
02/22/2024$26.35$26.55
+0.76%		$26.55$26.4454,223 shs$0.00
02/21/2024$26.36$26.35
-0.04%		$26.35$26.27813 shs$0.00
02/20/2024$26.27$26.36
+0.34%		$26.40$26.292,457 shs$0.00
02/19/2024$26.27$26.27
0.00%		$26.32$26.233,400 shs$0.00
02/16/2024$26.24$26.27
+0.11%		$26.32$26.233,424 shs$0.00
02/15/2024$26.05$26.24
+0.73%		$26.24$26.24140 shs$0.00
02/14/2024$25.83$26.05
+0.85%		$26.13$25.9396,447 shs$0.00
02/13/2024$26.14$25.83
-1.19%		$25.88$25.83960 shs$0.00
02/12/2024$26.10$26.14
+0.15%		$26.18$26.055,599 shs$0.00
02/09/2024$26.06$26.10
+0.15%		$26.10$26.06795 shs$0.00
02/08/2024$26.09$26.06
-0.11%		$26.06$25.983,062 shs$0.00
02/07/2024$26.09$26.09$26.12$26.0411,861 shs$0.00
02/06/2024$26.02$26.09
+0.27%		$26.09$26.02192 shs$0.00
02/05/2024$26.09$26.02
-0.27%		$26.02$25.881,216 shs$0.00
02/02/2024$26.23$26.09
-0.53%		$26.09$26.05471 shs$0.00
02/01/2024$26.05$26.23
+0.69%		$26.23$26.052,647 shs$0.00
01/31/2024$26.16$26.05
-0.40%		$26.23$26.051,206 shs$0.00
01/30/2024$26.18$26.16
-0.10%		$26.16$26.12893 shs$0.00
01/29/2024$26.09$26.18
+0.36%		$26.18$26.042,521 shs$0.00

Related Companies:
This page (NYSEARCA:ISEP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace